OTC Link
Datos históricos de LogicMark, Inc.
LogicMark, Inc. · LGMK
$1.03
▼ -0.99 (-98.90%)
Última operación · 10/10/2026, 17:20:55 UTC
- Variación en el periodo
- −60.78%
- Máximo
- US$2.78
- 13 de octubre de 2025
- Mínimo
- US$0.35
- 20 de abril de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 238 |
| 8 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 3,945 |
| 7 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,257 |
| 6 oct 2026 | 1.02 | 1.02 | 1.00 | 1.00 | −4.76% | 681 |
| 5 oct 2026 | 1.10 | 1.10 | 1.04 | 1.05 | −7.08% | 1,730 |
| 2 oct 2026 | 1.13 | 1.13 | 1.13 | 1.13 | +2.73% | 531 |
| 1 oct 2026 | 1.10 | 1.10 | 1.10 | 1.10 | +1.85% | 207 |
| 30 sep 2026 | 1.03 | 1.08 | 1.03 | 1.08 | +2.86% | 720 |
| 29 sep 2026 | 1.04 | 1.05 | 1.03 | 1.05 | −1.66% | 2,207 |
| 28 sep 2026 | 1.01 | 1.19 | 1.01 | 1.07 | −1.14% | 2,831 |
| 25 sep 2026 | 1.15 | 1.15 | 1.08 | 1.08 | −1.82% | 2,561 |
| 24 sep 2026 | 1.20 | 1.20 | 1.10 | 1.10 | −11.29% | 461 |
| 23 sep 2026 | 1.21 | 1.24 | 1.21 | 1.24 | +12.73% | 10,087 |
| 22 sep 2026 | 1.11 | 1.11 | 1.10 | 1.10 | +2.80% | 587 |
| 21 sep 2026 | 1.07 | 1.07 | 1.07 | 1.07 | +1.90% | 563 |
| 18 sep 2026 | 1.03 | 1.05 | 1.03 | 1.05 | −0.94% | 5,498 |
| 17 sep 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 744 |
| 16 sep 2026 | 1.07 | 1.07 | 1.06 | 1.06 | −9.40% | 1,183 |
| 15 sep 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 0.00% | 269 |
| 14 sep 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 838 |
| 11 sep 2026 | 1.18 | 1.18 | 1.17 | 1.17 | −0.85% | 11,624 |
| 10 sep 2026 | 1.17 | 1.18 | 1.17 | 1.18 | +0.85% | 7,312 |
| 9 sep 2026 | 1.17 | 1.17 | 1.17 | 1.17 | −6.40% | 130 |
| 8 sep 2026 | 1.25 | 1.25 | 1.17 | 1.25 | 0.00% | 9,832 |
| 4 sep 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 857 |
| 3 sep 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 0.00% | 2,083 |
| 2 sep 2026 | 1.25 | 1.25 | 1.25 | 1.25 | −0.40% | 6,264 |
| 1 sep 2026 | 1.25 | 1.26 | 1.25 | 1.26 | −0.37% | 1,961 |
| 31 ago 2026 | 1.25 | 1.27 | 1.25 | 1.26 | +0.77% | 22,783 |
| 28 ago 2026 | 1.17 | 1.25 | 1.17 | 1.25 | +6.84% | 3,674 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.