XNAS
Datos históricos de Littelfuse, Inc.
Littelfuse, Inc. · LFUS
$426.56
▲ +0.06 (+0.01%)
Última operación · 11/10/2026, 23:56:23 UTC
- Variación en el periodo
- +67.58%
- Máximo
- US$500.57
- 3 de junio de 2026
- Mínimo
- US$233.36
- 21 de noviembre de 2025
- Volumen medio diario
- 0.27 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 435.42 | 435.42 | 422.80 | 426.50 | +0.28% | 98,707.044 |
| 8 oct 2026 | 429.65 | 435.89 | 421.51 | 425.30 | −2.17% | 195,809.163 |
| 7 oct 2026 | 444.08 | 445.58 | 425.94 | 434.74 | −4.30% | 237,752.567 |
| 6 oct 2026 | 457.87 | 458.18 | 449.97 | 454.28 | +0.63% | 182,141.191 |
| 5 oct 2026 | 455.11 | 458.32 | 448.59 | 451.42 | −1.12% | 222,828.603 |
| 2 oct 2026 | 448.31 | 461.34 | 447.50 | 456.53 | +4.82% | 171,051.42 |
| 1 oct 2026 | 423.74 | 437.00 | 421.77 | 435.55 | +2.79% | 136,041.798 |
| 30 sep 2026 | 429.41 | 434.00 | 420.86 | 423.74 | −1.17% | 181,895.356 |
| 29 sep 2026 | 435.42 | 435.42 | 423.39 | 428.76 | −0.10% | 225,121.56 |
| 28 sep 2026 | 427.08 | 432.14 | 422.91 | 429.21 | 0.00% | 191,109.836 |
| 25 sep 2026 | 425.01 | 431.71 | 423.03 | 429.22 | +1.91% | 151,218.143 |
| 24 sep 2026 | 416.00 | 422.63 | 409.69 | 421.16 | −0.30% | 96,282.741 |
| 23 sep 2026 | 417.37 | 424.15 | 411.43 | 422.43 | +0.85% | 112,167.454 |
| 22 sep 2026 | 408.17 | 419.93 | 404.68 | 418.88 | +2.28% | 152,024.396 |
| 21 sep 2026 | 415.65 | 416.14 | 407.11 | 409.54 | +0.41% | 200,090.119 |
| 18 sep 2026 | 404.62 | 409.59 | 401.69 | 407.88 | +1.50% | 509,926.648 |
| 17 sep 2026 | 406.42 | 411.71 | 400.58 | 401.84 | +1.47% | 156,559.568 |
| 16 sep 2026 | 401.81 | 405.47 | 390.91 | 396.02 | +0.09% | 254,396.258 |
| 15 sep 2026 | 400.00 | 403.25 | 393.00 | 395.67 | −0.14% | 250,798.633 |
| 14 sep 2026 | 413.74 | 414.16 | 395.23 | 396.23 | −8.34% | 254,553.975 |
| 11 sep 2026 | 421.21 | 433.77 | 419.02 | 432.30 | +4.57% | 196,079.201 |
| 10 sep 2026 | 415.46 | 422.43 | 406.38 | 413.42 | −2.03% | 184,850.224 |
| 9 sep 2026 | 420.59 | 427.29 | 417.45 | 421.98 | −0.23% | 149,123.169 |
| 8 sep 2026 | 429.35 | 429.75 | 421.63 | 422.95 | +0.93% | 140,803.126 |
| 4 sep 2026 | 418.22 | 424.70 | 416.07 | 419.07 | +1.17% | 98,021.173 |
| 3 sep 2026 | 408.61 | 414.93 | 400.48 | 414.24 | +0.91% | 148,760.015 |
| 2 sep 2026 | 407.72 | 418.92 | 401.01 | 410.52 | +0.39% | 155,408.076 |
| 1 sep 2026 | 411.20 | 413.00 | 400.33 | 408.91 | −0.79% | 207,351.5 |
| 31 ago 2026 | 409.06 | 413.10 | 404.47 | 412.18 | +1.67% | 183,607.484 |
| 28 ago 2026 | 420.84 | 422.00 | 404.86 | 405.42 | −3.77% | 244,728.558 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.