OTC Link
Datos históricos de Ledyard Financial Group, Inc.
Ledyard Financial Group, Inc. · LFGP
$21.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:03 UTC
- Variación en el periodo
- +59.28%
- Máximo
- US$22.50
- 10 de agosto de 2026
- Mínimo
- US$13.45
- 30 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 21.54 | 21.94 | 21.20 | 21.90 | −0.41% | 1,700 |
| 7 oct 2026 | 21.64 | 21.99 | 21.59 | 21.99 | −0.50% | 2,700 |
| 5 oct 2026 | 22.00 | 22.10 | 21.90 | 22.10 | 0.00% | 800 |
| 2 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.91% | 200 |
| 1 oct 2026 | 22.00 | 22.00 | 21.79 | 21.90 | −0.45% | 2,200 |
| 30 sep 2026 | 21.96 | 22.00 | 21.76 | 22.00 | 0.00% | 650 |
| 29 sep 2026 | 21.75 | 22.00 | 21.50 | 22.00 | −1.08% | 2,700 |
| 25 sep 2026 | 22.00 | 22.24 | 22.00 | 22.24 | +0.86% | 1,200 |
| 24 sep 2026 | 21.85 | 22.10 | 21.85 | 22.05 | +0.46% | 5,000 |
| 23 sep 2026 | 22.00 | 22.25 | 21.92 | 21.95 | −1.35% | 4,096 |
| 22 sep 2026 | 22.25 | 22.25 | 21.95 | 22.25 | 0.00% | 3,260 |
| 17 sep 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 0.00% | 200 |
| 16 sep 2026 | 22.20 | 22.25 | 22.01 | 22.25 | +0.23% | 943 |
| 15 sep 2026 | 22.10 | 22.45 | 21.85 | 22.20 | 0.00% | 4,910 |
| 14 sep 2026 | 22.15 | 22.20 | 22.10 | 22.20 | −0.09% | 951 |
| 11 sep 2026 | 22.23 | 22.23 | 22.22 | 22.22 | −0.07% | 1,728 |
| 10 sep 2026 | 22.45 | 22.45 | 22.23 | 22.23 | −0.07% | 372 |
| 8 sep 2026 | 22.24 | 22.25 | 22.24 | 22.25 | 0.00% | 1,645 |
| 4 sep 2026 | 22.25 | 22.25 | 22.20 | 22.25 | +0.04% | 2,316 |
| 2 sep 2026 | 22.24 | 22.24 | 22.24 | 22.24 | −0.04% | 800 |
| 27 ago 2026 | 22.25 | 22.25 | 22.10 | 22.25 | 0.00% | 830 |
| 25 ago 2026 | 22.05 | 22.25 | 22.05 | 22.25 | +0.23% | 5,010 |
| 24 ago 2026 | 22.05 | 22.25 | 22.05 | 22.20 | −0.22% | 1,430 |
| 21 ago 2026 | 22.05 | 22.25 | 22.05 | 22.25 | 0.00% | 650 |
| 20 ago 2026 | 22.29 | 22.30 | 22.10 | 22.25 | 0.00% | 9,700 |
| 19 ago 2026 | 22.25 | 22.30 | 22.25 | 22.25 | −0.22% | 7,300 |
| 18 ago 2026 | 22.25 | 22.30 | 22.25 | 22.30 | 0.00% | 275 |
| 17 ago 2026 | 22.17 | 22.30 | 22.04 | 22.30 | −0.67% | 650 |
| 14 ago 2026 | 22.45 | 22.45 | 22.38 | 22.45 | −0.18% | 625 |
| 13 ago 2026 | 22.30 | 22.49 | 22.30 | 22.49 | 0.00% | 501 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.