XNYS
Datos históricos de Levi Strauss & Co.
Levi Strauss & Co. · LEVI
$18.70
▼ -0.00 (-0.00%)
Última operación · 10/10/2026, 18:28:54 UTC
- Variación en el periodo
- −12.86%
- Máximo
- US$25.70
- 28 de julio de 2026
- Mínimo
- US$17.72
- 20 de marzo de 2026
- Volumen medio diario
- 2.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.01 | 19.02 | 18.35 | 18.70 | −1.84% | 8.78 M |
| 8 oct 2026 | 19.00 | 19.39 | 18.58 | 19.05 | −2.36% | 13.7 M |
| 7 oct 2026 | 20.27 | 20.39 | 19.35 | 19.51 | −4.97% | 18.03 M |
| 6 oct 2026 | 20.36 | 20.69 | 20.23 | 20.53 | +1.28% | 3.28 M |
| 5 oct 2026 | 20.05 | 20.43 | 19.90 | 20.27 | +2.01% | 4.2 M |
| 2 oct 2026 | 20.15 | 20.17 | 19.57 | 19.87 | −0.25% | 3.07 M |
| 1 oct 2026 | 19.40 | 20.15 | 19.37 | 19.92 | +1.12% | 3.87 M |
| 30 sep 2026 | 19.71 | 19.76 | 19.39 | 19.70 | −0.25% | 3.16 M |
| 29 sep 2026 | 19.79 | 19.85 | 19.60 | 19.75 | −0.30% | 2.46 M |
| 28 sep 2026 | 19.58 | 19.91 | 19.38 | 19.81 | +0.41% | 1.9 M |
| 25 sep 2026 | 19.75 | 19.91 | 19.63 | 19.73 | +0.05% | 2.13 M |
| 24 sep 2026 | 19.65 | 19.75 | 19.16 | 19.72 | +0.46% | 2.57 M |
| 23 sep 2026 | 19.99 | 20.10 | 19.58 | 19.63 | −2.14% | 1.83 M |
| 22 sep 2026 | 20.15 | 20.37 | 19.94 | 20.06 | +1.21% | 2.26 M |
| 21 sep 2026 | 20.01 | 20.09 | 19.54 | 19.82 | 0.00% | 2.81 M |
| 18 sep 2026 | 19.85 | 20.00 | 19.66 | 19.82 | −0.15% | 5.31 M |
| 17 sep 2026 | 19.94 | 20.01 | 19.69 | 19.85 | +1.02% | 2.16 M |
| 16 sep 2026 | 19.94 | 20.26 | 19.65 | 19.65 | −0.86% | 2.51 M |
| 15 sep 2026 | 20.26 | 20.34 | 19.79 | 19.82 | −2.03% | 1.69 M |
| 14 sep 2026 | 20.04 | 20.36 | 20.03 | 20.23 | +0.35% | 2.4 M |
| 11 sep 2026 | 20.32 | 20.49 | 20.14 | 20.16 | +0.20% | 2.08 M |
| 10 sep 2026 | 20.25 | 20.44 | 19.98 | 20.12 | −1.13% | 2.14 M |
| 9 sep 2026 | 20.79 | 20.81 | 20.18 | 20.35 | −2.40% | 2.54 M |
| 8 sep 2026 | 21.18 | 21.54 | 20.68 | 20.85 | −1.00% | 3 M |
| 4 sep 2026 | 20.64 | 21.16 | 20.58 | 21.06 | +1.74% | 2.18 M |
| 3 sep 2026 | 20.64 | 20.78 | 20.31 | 20.70 | +1.17% | 1.66 M |
| 2 sep 2026 | 20.53 | 20.65 | 20.34 | 20.46 | +0.49% | 1.39 M |
| 1 sep 2026 | 20.40 | 20.68 | 20.25 | 20.36 | −1.93% | 2.2 M |
| 31 ago 2026 | 21.39 | 21.39 | 20.69 | 20.76 | −2.49% | 2.22 M |
| 28 ago 2026 | 21.37 | 21.57 | 21.23 | 21.29 | +1.14% | 1.6 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.