XNYS
Datos históricos de Centrus Energy Corp.
Centrus Energy Corp. · LEU
$142.50
▲ +0.06 (+0.04%)
Última operación · 10/10/2026, 17:28:37 UTC
- Variación en el periodo
- −60.84%
- Máximo
- US$464.25
- 16 de octubre de 2025
- Mínimo
- US$135.75
- 1 de octubre de 2026
- Volumen medio diario
- 0.97 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 146.20 | 146.20 | 141.02 | 142.44 | +0.25% | 573,615.109 |
| 8 oct 2026 | 144.98 | 146.78 | 138.78 | 142.09 | −3.43% | 907,670.17 |
| 7 oct 2026 | 147.00 | 149.10 | 142.78 | 147.14 | −4.38% | 872,722.173 |
| 6 oct 2026 | 146.90 | 159.42 | 146.71 | 153.88 | +8.80% | 1.43 M |
| 5 oct 2026 | 141.82 | 143.85 | 139.50 | 141.44 | +1.56% | 613,988.925 |
| 2 oct 2026 | 144.00 | 144.02 | 138.38 | 139.27 | +0.12% | 493,558.455 |
| 1 oct 2026 | 139.00 | 140.68 | 135.75 | 139.11 | −0.27% | 544,435.328 |
| 30 sep 2026 | 140.01 | 146.00 | 137.27 | 139.49 | +0.95% | 581,136.863 |
| 29 sep 2026 | 143.13 | 143.13 | 137.24 | 138.18 | −1.56% | 570,229.983 |
| 28 sep 2026 | 143.69 | 144.80 | 140.11 | 140.37 | −4.56% | 582,905.631 |
| 25 sep 2026 | 148.27 | 150.17 | 146.78 | 147.07 | −0.17% | 395,598.541 |
| 24 sep 2026 | 148.75 | 150.00 | 144.90 | 147.32 | −2.64% | 537,969.125 |
| 23 sep 2026 | 156.00 | 156.00 | 150.40 | 151.31 | −4.13% | 528,016.944 |
| 22 sep 2026 | 154.00 | 158.89 | 151.00 | 157.83 | +1.92% | 645,650.499 |
| 21 sep 2026 | 149.56 | 158.08 | 148.53 | 154.85 | +6.62% | 876,184.798 |
| 18 sep 2026 | 150.70 | 152.21 | 143.98 | 145.23 | −3.08% | 1.53 M |
| 17 sep 2026 | 143.25 | 151.73 | 141.20 | 149.85 | +7.80% | 844,545.082 |
| 16 sep 2026 | 144.50 | 145.00 | 135.85 | 139.01 | −2.19% | 993,270.602 |
| 15 sep 2026 | 146.12 | 147.58 | 140.35 | 142.12 | −2.82% | 841,055.156 |
| 14 sep 2026 | 150.00 | 150.98 | 146.08 | 146.25 | −3.98% | 905,914.077 |
| 11 sep 2026 | 165.01 | 167.49 | 152.12 | 152.31 | −8.18% | 1.11 M |
| 10 sep 2026 | 174.98 | 176.13 | 165.50 | 165.87 | −8.61% | 999,343.689 |
| 9 sep 2026 | 187.19 | 189.58 | 180.01 | 181.49 | −2.18% | 513,672.199 |
| 8 sep 2026 | 176.49 | 191.21 | 175.01 | 185.53 | +6.69% | 735,301.739 |
| 4 sep 2026 | 172.15 | 175.90 | 168.80 | 173.89 | +2.01% | 1 M |
| 3 sep 2026 | 170.50 | 175.60 | 168.81 | 170.46 | −0.60% | 431,839.334 |
| 2 sep 2026 | 168.09 | 174.17 | 165.98 | 171.49 | +1.89% | 608,758.479 |
| 1 sep 2026 | 166.87 | 168.80 | 163.03 | 168.31 | −1.80% | 622,064.945 |
| 31 ago 2026 | 174.28 | 178.15 | 171.37 | 171.40 | −2.49% | 532,643.958 |
| 28 ago 2026 | 193.42 | 195.31 | 173.40 | 175.78 | −9.75% | 818,396.296 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.