XNYS
Datos históricos de Lennar Corporation Class B
Lennar Corporation Class B · LEN.B
$76.40
▲ +0.38 (+0.50%)
Última operación · 10/10/2026, 17:56:06 UTC
- Variación en el periodo
- −31.78%
- Máximo
- US$125.48
- 3 de diciembre de 2025
- Mínimo
- US$72.60
- 5 de octubre de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 76.37 | 76.39 | 74.90 | 76.02 | −1.35% | 134,241.638 |
| 8 oct 2026 | 74.76 | 77.06 | 74.50 | 77.06 | +1.73% | 166,294.357 |
| 7 oct 2026 | 75.09 | 76.07 | 74.44 | 75.75 | −1.59% | 107,950.47 |
| 6 oct 2026 | 74.00 | 76.97 | 74.00 | 76.97 | +4.92% | 114,374.113 |
| 5 oct 2026 | 78.24 | 78.49 | 72.60 | 73.36 | −6.77% | 219,734.15 |
| 2 oct 2026 | 82.67 | 83.23 | 76.30 | 78.69 | −2.85% | 160,280.039 |
| 1 oct 2026 | 79.55 | 81.60 | 77.80 | 81.00 | +1.26% | 122,437.157 |
| 30 sep 2026 | 82.65 | 82.65 | 79.79 | 79.99 | −2.18% | 115,967.472 |
| 29 sep 2026 | 80.85 | 81.87 | 80.00 | 81.77 | +1.50% | 183,530.758 |
| 28 sep 2026 | 80.00 | 82.26 | 80.00 | 80.56 | +0.09% | 110,385.834 |
| 25 sep 2026 | 80.30 | 80.67 | 79.12 | 80.49 | +0.76% | 133,146.858 |
| 24 sep 2026 | 80.00 | 80.62 | 78.80 | 79.88 | −0.15% | 146,547.187 |
| 23 sep 2026 | 80.00 | 81.50 | 79.93 | 80.00 | −1.79% | 121,231.959 |
| 22 sep 2026 | 78.70 | 81.79 | 78.70 | 81.46 | +6.19% | 172,943.457 |
| 21 sep 2026 | 75.50 | 77.00 | 74.97 | 76.71 | +2.68% | 223,161.672 |
| 18 sep 2026 | 78.25 | 78.94 | 74.44 | 74.71 | −4.62% | 284,377.013 |
| 17 sep 2026 | 78.45 | 78.45 | 74.87 | 78.33 | +1.95% | 259,584.067 |
| 16 sep 2026 | 78.07 | 79.39 | 76.43 | 76.83 | −2.21% | 115,008.396 |
| 15 sep 2026 | 79.73 | 79.73 | 77.62 | 78.57 | −0.13% | 122,055.62 |
| 14 sep 2026 | 77.87 | 78.96 | 77.50 | 78.67 | +0.51% | 132,129.084 |
| 11 sep 2026 | 78.40 | 79.00 | 77.53 | 78.27 | +2.23% | 122,308.648 |
| 10 sep 2026 | 78.83 | 78.83 | 75.19 | 76.56 | −3.25% | 182,495.481 |
| 9 sep 2026 | 78.61 | 79.62 | 78.23 | 79.13 | +0.19% | 74,375.904 |
| 8 sep 2026 | 82.52 | 82.52 | 78.64 | 78.98 | −3.88% | 94,830.628 |
| 4 sep 2026 | 83.02 | 83.02 | 81.91 | 82.17 | −0.81% | 58,828.907 |
| 3 sep 2026 | 83.01 | 84.05 | 82.00 | 82.84 | +0.84% | 66,409.552 |
| 2 sep 2026 | 82.39 | 82.50 | 81.33 | 82.15 | +0.92% | 66,118.898 |
| 1 sep 2026 | 82.18 | 82.97 | 81.20 | 81.40 | −1.05% | 58,615.695 |
| 31 ago 2026 | 83.88 | 84.94 | 82.26 | 82.26 | −3.17% | 75,560.509 |
| 28 ago 2026 | 84.30 | 85.50 | 83.11 | 84.95 | +1.80% | 53,834.648 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.