USD

Datos históricos de Lennar Corporation

Lennar Corporation · LEN-B

Variación en el periodo
−31.78%
Máximo
US$125.48
3 de diciembre de 2025
Mínimo
US$72.60
5 de octubre de 2026
Volumen medio diario
0.08 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202676.3776.3974.9076.02−1.35%134,241
8 oct 202674.7677.0674.5077.06+1.73%166,300
7 oct 202675.0976.0774.4475.75−1.59%107,950
6 oct 202674.0076.9774.0076.97+4.92%114,400
5 oct 202678.2478.4972.6073.36−6.77%219,734
2 oct 202682.6783.2376.3078.69−2.85%160,300
1 oct 202679.5581.6077.8081.00+1.26%122,437
30 sep 202682.6582.6579.7979.99−2.18%115,967
29 sep 202680.8581.8780.0081.77+1.50%183,530
28 sep 202680.0082.2680.0080.56+0.09%110,400
25 sep 202680.3080.6779.1280.49+0.76%133,146
24 sep 202680.0080.6278.8079.88−0.15%146,547
23 sep 202680.0081.5079.9380.00−1.79%121,231
22 sep 202678.7081.7978.7081.46+6.19%172,943
21 sep 202675.5077.0074.9776.71+2.68%223,200
18 sep 202678.2578.9474.4474.71−4.62%284,377
17 sep 202678.4578.4574.8778.33+1.95%259,584
16 sep 202678.0779.3976.4376.83−2.21%115,008
15 sep 202679.7379.7377.6278.57−0.13%122,100
14 sep 202677.8778.9677.5078.67+0.51%132,129
11 sep 202678.4079.0077.5378.27+2.23%122,308
10 sep 202678.8378.8375.1976.56−3.25%182,500
9 sep 202678.6179.6278.2279.13+0.19%74,400
8 sep 202682.5282.5278.6478.98−3.88%94,830
4 sep 202683.0283.0281.9182.17−0.81%58,828
3 sep 202683.0184.0582.0082.84+0.84%66,409
2 sep 202682.3982.5081.3382.15+0.92%66,118
1 sep 202682.1882.9781.2081.40−1.05%58,615
31 ago 202683.8884.9482.2682.26−3.17%75,600
28 ago 202684.3085.5083.1184.95+1.80%53,834

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.