USD
Datos históricos de Legato Merger Corp. III
Legato Merger Corp. III · LEGT
$9.52
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:22 UTC
- Variación en el periodo
- −11.85%
- Máximo
- US$11.94
- 15 de mayo de 2026
- Mínimo
- US$8.13
- 9 de junio de 2026
- Volumen medio diario
- 0.08 M
Del 14 de octubre de 2025 al 9 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 jun 2026 | 10.30 | 10.30 | 8.13 | 9.52 | −4.80% | 78,845.06 |
| 8 jun 2026 | 10.09 | 10.40 | 9.84 | 10.00 | −5.84% | 13,352.473 |
| 5 jun 2026 | 10.76 | 11.08 | 10.40 | 10.62 | +2.12% | 9,130 |
| 4 jun 2026 | 10.82 | 11.12 | 9.30 | 10.40 | −6.73% | 62,011.51 |
| 3 jun 2026 | 10.19 | 11.15 | 9.87 | 11.15 | +16.88% | 12,545.106 |
| 2 jun 2026 | 11.00 | 11.00 | 9.54 | 9.54 | −13.90% | 14,727.142 |
| 1 jun 2026 | 11.09 | 11.10 | 11.08 | 11.08 | −0.09% | 16,023.532 |
| 29 may 2026 | 11.09 | 11.15 | 11.08 | 11.09 | +0.18% | 466,249.821 |
| 28 may 2026 | 11.07 | 11.09 | 11.07 | 11.07 | −0.18% | 25,669 |
| 27 may 2026 | 11.10 | 11.10 | 11.08 | 11.09 | 0.00% | 153,465.289 |
| 26 may 2026 | 11.07 | 11.09 | 11.07 | 11.09 | +0.09% | 45,307.021 |
| 22 may 2026 | 11.15 | 11.15 | 11.08 | 11.08 | +0.09% | 149,198 |
| 21 may 2026 | 11.08 | 11.09 | 11.07 | 11.07 | −0.09% | 132,202 |
| 20 may 2026 | 11.09 | 11.09 | 11.08 | 11.08 | −0.09% | 162,253.18 |
| 19 may 2026 | 11.09 | 11.09 | 11.08 | 11.09 | −0.18% | 2.04 M |
| 18 may 2026 | 11.09 | 11.11 | 11.09 | 11.11 | +0.27% | 15,076.301 |
| 15 may 2026 | 11.49 | 11.94 | 11.07 | 11.08 | −0.09% | 75,149 |
| 14 may 2026 | 11.11 | 11.11 | 11.09 | 11.09 | +0.18% | 660 |
| 13 may 2026 | 11.06 | 11.09 | 11.06 | 11.07 | 0.00% | 5,935 |
| 12 may 2026 | 11.00 | 11.08 | 11.00 | 11.07 | +0.36% | 6,888.408 |
| 11 may 2026 | 11.03 | 11.03 | 11.03 | 11.03 | −0.54% | 943.301 |
| 8 may 2026 | 11.11 | 11.11 | 11.05 | 11.09 | +0.27% | 9,025 |
| 7 may 2026 | 11.03 | 11.08 | 11.03 | 11.06 | 0.00% | 8,743.451 |
| 6 may 2026 | 11.08 | 11.08 | 11.03 | 11.06 | +0.18% | 10,279.039 |
| 5 may 2026 | 11.08 | 11.08 | 10.99 | 11.04 | −0.36% | 13,807.711 |
| 4 may 2026 | 11.03 | 11.08 | 11.03 | 11.08 | +0.09% | 9,854.482 |
| 1 may 2026 | 11.09 | 11.09 | 11.05 | 11.07 | +0.36% | 12,130 |
| 30 abr 2026 | 11.10 | 11.10 | 11.03 | 11.03 | −0.18% | 2,249 |
| 29 abr 2026 | 11.05 | 11.05 | 11.04 | 11.05 | −0.90% | 1,535 |
| 28 abr 2026 | 11.03 | 11.15 | 11.03 | 11.15 | +1.09% | 33,822.704 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.