XNAS
Datos históricos de Legend Biotech Corporation
Legend Biotech Corporation · LEGN
$18.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:59 UTC
- Variación en el periodo
- −41.26%
- Máximo
- US$37.50
- 3 de junio de 2026
- Mínimo
- US$16.24
- 4 de febrero de 2026
- Volumen medio diario
- 2.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.78 | 19.06 | 18.55 | 18.62 | −0.48% | 1.39 M |
| 8 oct 2026 | 18.91 | 18.91 | 18.09 | 18.71 | −2.14% | 2.15 M |
| 7 oct 2026 | 18.73 | 19.24 | 18.58 | 19.12 | +2.14% | 1.57 M |
| 6 oct 2026 | 19.00 | 19.25 | 18.55 | 18.72 | −0.29% | 1.35 M |
| 5 oct 2026 | 18.50 | 18.82 | 17.92 | 18.78 | +1.10% | 1.76 M |
| 2 oct 2026 | 19.35 | 19.64 | 18.52 | 18.57 | −3.88% | 2.53 M |
| 1 oct 2026 | 19.61 | 19.78 | 19.19 | 19.32 | −2.87% | 2.22 M |
| 30 sep 2026 | 18.90 | 20.00 | 18.85 | 19.89 | +5.69% | 2.96 M |
| 29 sep 2026 | 18.50 | 19.26 | 18.46 | 18.82 | +1.07% | 1.97 M |
| 28 sep 2026 | 18.80 | 18.89 | 18.40 | 18.62 | −2.56% | 1.71 M |
| 25 sep 2026 | 19.49 | 19.69 | 18.85 | 19.11 | +0.26% | 1.43 M |
| 24 sep 2026 | 18.30 | 19.12 | 18.15 | 19.06 | +3.31% | 1.78 M |
| 23 sep 2026 | 18.62 | 19.08 | 18.28 | 18.45 | −1.02% | 2.41 M |
| 22 sep 2026 | 18.85 | 18.86 | 18.41 | 18.64 | +0.59% | 2.31 M |
| 21 sep 2026 | 17.95 | 18.65 | 17.81 | 18.53 | +5.22% | 2.83 M |
| 18 sep 2026 | 17.71 | 17.88 | 17.22 | 17.61 | +0.17% | 2.94 M |
| 17 sep 2026 | 17.38 | 17.85 | 17.30 | 17.58 | +3.41% | 1.95 M |
| 16 sep 2026 | 17.86 | 18.04 | 16.86 | 17.00 | −3.79% | 3.53 M |
| 15 sep 2026 | 18.60 | 18.63 | 17.52 | 17.67 | −4.64% | 3.47 M |
| 14 sep 2026 | 18.80 | 18.80 | 18.21 | 18.53 | −0.59% | 3.25 M |
| 11 sep 2026 | 19.48 | 19.85 | 18.61 | 18.64 | −2.87% | 4.28 M |
| 10 sep 2026 | 19.70 | 19.88 | 19.15 | 19.19 | −3.62% | 1.82 M |
| 9 sep 2026 | 20.22 | 20.52 | 19.76 | 19.91 | −2.83% | 1.36 M |
| 8 sep 2026 | 21.63 | 21.97 | 20.43 | 20.49 | −4.79% | 1.59 M |
| 4 sep 2026 | 21.52 | 21.90 | 21.41 | 21.52 | −1.06% | 812,413.681 |
| 3 sep 2026 | 21.96 | 22.05 | 21.52 | 21.75 | −0.64% | 1.32 M |
| 2 sep 2026 | 21.11 | 21.96 | 21.10 | 21.89 | +3.60% | 1.48 M |
| 1 sep 2026 | 20.56 | 21.55 | 20.54 | 21.13 | +1.68% | 1.46 M |
| 31 ago 2026 | 19.80 | 21.22 | 19.71 | 20.78 | +4.53% | 2.32 M |
| 28 ago 2026 | 20.42 | 20.59 | 19.85 | 19.88 | −3.02% | 1.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.