XNAS
Datos históricos de Legacy Housing Corporation
Legacy Housing Corporation · LEGH
$28.31
▲ +0.04 (+0.14%)
Última operación · 10/10/2026, 18:05:37 UTC
- Variación en el periodo
- +25.38%
- Máximo
- US$31.34
- 7 de agosto de 2026
- Mínimo
- US$18.29
- 13 de marzo de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.42 | 28.42 | 27.39 | 27.81 | −1.97% | 46,450 |
| 8 oct 2026 | 28.44 | 28.67 | 28.01 | 28.37 | +0.28% | 76,563.036 |
| 7 oct 2026 | 28.52 | 28.52 | 28.05 | 28.29 | −2.14% | 61,041.316 |
| 6 oct 2026 | 29.20 | 29.60 | 28.84 | 28.91 | −0.99% | 59,532.239 |
| 5 oct 2026 | 29.39 | 29.39 | 28.41 | 29.20 | −0.51% | 78,794.355 |
| 2 oct 2026 | 29.68 | 29.87 | 29.05 | 29.35 | +0.55% | 53,778.551 |
| 1 oct 2026 | 28.67 | 29.39 | 28.28 | 29.19 | +1.81% | 93,309.023 |
| 30 sep 2026 | 29.07 | 29.42 | 28.57 | 28.67 | −0.93% | 65,459.754 |
| 29 sep 2026 | 28.58 | 29.02 | 28.28 | 28.94 | −0.62% | 53,145.096 |
| 28 sep 2026 | 29.01 | 29.54 | 28.82 | 29.12 | −0.61% | 92,070.655 |
| 25 sep 2026 | 29.10 | 29.42 | 28.47 | 29.30 | +0.76% | 172,764.154 |
| 24 sep 2026 | 28.57 | 29.40 | 28.57 | 29.08 | +0.48% | 57,738.148 |
| 23 sep 2026 | 28.73 | 29.74 | 28.58 | 28.94 | −0.14% | 83,480.948 |
| 22 sep 2026 | 28.91 | 29.44 | 28.36 | 28.98 | +1.36% | 107,795.943 |
| 21 sep 2026 | 28.25 | 28.63 | 27.67 | 28.59 | +1.71% | 68,302.999 |
| 18 sep 2026 | 27.40 | 28.35 | 27.16 | 28.11 | +1.70% | 98,515.004 |
| 17 sep 2026 | 28.03 | 28.03 | 27.63 | 27.64 | +0.07% | 34,477.473 |
| 16 sep 2026 | 27.14 | 28.02 | 27.04 | 27.62 | +1.88% | 68,654.686 |
| 15 sep 2026 | 27.50 | 27.56 | 26.79 | 27.11 | −1.38% | 126,914.875 |
| 14 sep 2026 | 27.42 | 27.93 | 27.11 | 27.49 | −0.65% | 45,591.524 |
| 11 sep 2026 | 27.89 | 28.51 | 27.55 | 27.67 | +0.65% | 92,929.983 |
| 10 sep 2026 | 27.11 | 27.51 | 26.37 | 27.49 | +0.88% | 102,015.014 |
| 9 sep 2026 | 27.46 | 27.66 | 26.98 | 27.25 | −1.16% | 39,186.764 |
| 8 sep 2026 | 28.24 | 28.24 | 27.55 | 27.57 | −2.96% | 58,437.255 |
| 4 sep 2026 | 27.89 | 28.54 | 27.84 | 28.41 | +1.86% | 42,474.557 |
| 3 sep 2026 | 28.07 | 28.24 | 27.72 | 27.89 | +0.43% | 52,464.738 |
| 2 sep 2026 | 27.95 | 28.25 | 27.75 | 27.77 | +0.36% | 38,516.773 |
| 1 sep 2026 | 27.95 | 28.28 | 27.36 | 27.67 | −1.64% | 54,989.861 |
| 31 ago 2026 | 28.34 | 29.08 | 28.05 | 28.13 | −0.74% | 99,190.354 |
| 28 ago 2026 | 28.49 | 29.09 | 28.20 | 28.34 | −0.11% | 67,397.671 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.