USD
Datos históricos de Leggett & Platt, Incorporated
Leggett & Platt, Incorporated · LEG
$9.35
▲ +0.15 (+1.63%)
Última operación · 10/10/2026, 17:40:52 UTC
- Variación en el periodo
- +7.48%
- Máximo
- US$13.00
- 4 de febrero de 2026
- Mínimo
- US$8.34
- 14 de octubre de 2025
- Volumen medio diario
- 2.27 M
Del 10 de octubre de 2025 al 26 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 ago 2026 | 9.33 | 9.44 | 9.15 | 9.20 | −1.29% | 13.66 M |
| 25 ago 2026 | 9.50 | 9.50 | 9.23 | 9.32 | −0.64% | 2.69 M |
| 24 ago 2026 | 9.45 | 9.54 | 9.28 | 9.38 | −0.32% | 1.78 M |
| 21 ago 2026 | 9.39 | 9.54 | 9.37 | 9.41 | +0.75% | 2.16 M |
| 20 ago 2026 | 9.47 | 9.60 | 9.33 | 9.34 | −3.51% | 3.26 M |
| 19 ago 2026 | 9.54 | 9.74 | 9.52 | 9.68 | +3.42% | 2.24 M |
| 18 ago 2026 | 9.53 | 9.59 | 9.35 | 9.36 | −2.09% | 1.37 M |
| 17 ago 2026 | 9.56 | 9.63 | 9.46 | 9.56 | −1.04% | 1.46 M |
| 14 ago 2026 | 9.74 | 9.79 | 9.60 | 9.66 | −0.41% | 911,315.803 |
| 13 ago 2026 | 9.51 | 9.77 | 9.41 | 9.70 | +2.97% | 1.71 M |
| 12 ago 2026 | 9.43 | 9.54 | 9.32 | 9.42 | −1.15% | 1.49 M |
| 11 ago 2026 | 9.55 | 9.80 | 9.52 | 9.53 | +0.74% | 1.58 M |
| 10 ago 2026 | 9.51 | 9.62 | 9.30 | 9.46 | −1.66% | 1.75 M |
| 7 ago 2026 | 9.72 | 9.87 | 9.55 | 9.62 | +0.21% | 1.99 M |
| 6 ago 2026 | 9.66 | 9.96 | 9.45 | 9.60 | −6.34% | 2.43 M |
| 5 ago 2026 | 10.31 | 10.48 | 10.18 | 10.25 | −2.01% | 1.81 M |
| 4 ago 2026 | 10.17 | 10.48 | 10.12 | 10.46 | +4.50% | 1.73 M |
| 3 ago 2026 | 10.03 | 10.26 | 9.82 | 10.01 | +2.14% | 2 M |
| 31 jul 2026 | 10.08 | 10.12 | 9.78 | 9.80 | −2.20% | 1.62 M |
| 30 jul 2026 | 10.36 | 10.60 | 9.98 | 10.02 | −2.43% | 1.88 M |
| 29 jul 2026 | 10.49 | 10.52 | 10.18 | 10.27 | −4.38% | 1.66 M |
| 28 jul 2026 | 11.09 | 11.16 | 10.72 | 10.74 | −2.10% | 1.98 M |
| 27 jul 2026 | 11.09 | 11.54 | 10.93 | 10.97 | −1.70% | 2.02 M |
| 24 jul 2026 | 10.77 | 11.28 | 10.68 | 11.16 | +5.28% | 1.82 M |
| 23 jul 2026 | 10.44 | 10.72 | 10.34 | 10.60 | −1.12% | 1.61 M |
| 22 jul 2026 | 10.63 | 10.85 | 10.54 | 10.72 | +0.37% | 1.59 M |
| 21 jul 2026 | 10.68 | 10.75 | 10.58 | 10.68 | −0.28% | 1.5 M |
| 20 jul 2026 | 10.98 | 11.09 | 10.53 | 10.71 | −2.90% | 1.81 M |
| 17 jul 2026 | 11.15 | 11.38 | 10.93 | 11.03 | −2.48% | 1.57 M |
| 16 jul 2026 | 10.88 | 11.32 | 10.88 | 11.31 | +3.57% | 2.93 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.