XNAS
Datos históricos de Lee Enterprises, Incorporated
Lee Enterprises, Incorporated · LEE
$7.61
▼ -0.03 (-0.33%)
Última operación · 10/10/2026, 17:28:52 UTC
- Variación en el periodo
- +75.75%
- Máximo
- US$11.88
- 29 de mayo de 2026
- Mínimo
- US$3.34
- 17 de diciembre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.52 | 7.62 | 7.24 | 7.61 | +1.47% | 14,129 |
| 8 oct 2026 | 7.46 | 7.64 | 7.22 | 7.50 | +1.76% | 34,685.049 |
| 7 oct 2026 | 7.06 | 7.37 | 7.06 | 7.37 | +4.32% | 19,475.521 |
| 6 oct 2026 | 7.10 | 7.23 | 7.00 | 7.07 | −0.07% | 10,985.367 |
| 5 oct 2026 | 6.82 | 7.16 | 6.82 | 7.07 | +5.37% | 25,943.282 |
| 2 oct 2026 | 6.94 | 6.95 | 6.53 | 6.71 | −1.90% | 52,251.521 |
| 1 oct 2026 | 6.95 | 6.95 | 6.75 | 6.84 | −1.58% | 24,166.558 |
| 30 sep 2026 | 7.20 | 7.20 | 6.89 | 6.95 | −3.47% | 21,242.084 |
| 29 sep 2026 | 6.73 | 7.24 | 6.73 | 7.20 | +5.88% | 34,739.41 |
| 28 sep 2026 | 6.81 | 6.81 | 6.65 | 6.80 | +0.15% | 25,270.944 |
| 25 sep 2026 | 6.86 | 7.01 | 6.54 | 6.79 | −0.59% | 33,637.523 |
| 24 sep 2026 | 6.74 | 6.99 | 6.74 | 6.83 | +0.59% | 50,395.632 |
| 23 sep 2026 | 7.30 | 7.41 | 6.77 | 6.79 | −7.62% | 31,274.521 |
| 22 sep 2026 | 7.29 | 7.37 | 6.92 | 7.35 | +2.08% | 55,941.521 |
| 21 sep 2026 | 7.33 | 7.45 | 7.15 | 7.20 | −1.77% | 28,947.25 |
| 18 sep 2026 | 7.25 | 7.44 | 7.09 | 7.33 | +1.66% | 143,812.266 |
| 17 sep 2026 | 7.31 | 7.46 | 7.15 | 7.21 | −1.50% | 18,075.7 |
| 16 sep 2026 | 7.39 | 7.49 | 7.20 | 7.32 | −0.95% | 23,951.521 |
| 15 sep 2026 | 7.48 | 7.56 | 7.31 | 7.39 | −1.99% | 28,413.521 |
| 14 sep 2026 | 7.67 | 7.75 | 7.43 | 7.54 | −1.95% | 14,825.81 |
| 11 sep 2026 | 7.45 | 7.70 | 7.34 | 7.69 | +3.50% | 39,479.452 |
| 10 sep 2026 | 7.51 | 7.79 | 7.31 | 7.43 | −1.85% | 40,673.521 |
| 9 sep 2026 | 7.83 | 8.10 | 7.46 | 7.57 | −1.43% | 49,416.32 |
| 8 sep 2026 | 8.07 | 8.14 | 7.61 | 7.68 | −5.54% | 32,107.575 |
| 4 sep 2026 | 7.97 | 8.43 | 7.93 | 8.13 | +1.75% | 7,892.775 |
| 3 sep 2026 | 8.12 | 8.27 | 7.93 | 7.99 | −0.37% | 57,593.564 |
| 2 sep 2026 | 7.98 | 8.16 | 7.84 | 8.02 | +2.69% | 34,632.417 |
| 1 sep 2026 | 7.97 | 7.97 | 7.65 | 7.81 | −2.38% | 46,238.708 |
| 31 ago 2026 | 8.43 | 8.43 | 7.89 | 8.00 | −4.42% | 27,800.838 |
| 28 ago 2026 | 8.28 | 8.62 | 8.27 | 8.37 | +1.33% | 31,835.075 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.