XNAS
Datos históricos de SemiLEDs Corporation
SemiLEDs Corporation · LEDS
$2.27
▲ +0.04 (+1.79%)
Última operación · 11/10/2026, 23:48:23 UTC
- Variación en el periodo
- +0.9%
- Máximo
- US$3.62
- 17 de julio de 2026
- Mínimo
- US$1.01
- 30 de marzo de 2026
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.32 | 2.38 | 2.22 | 2.23 | −2.62% | 19,402 |
| 8 oct 2026 | 2.42 | 2.42 | 2.28 | 2.29 | −5.37% | 19,222.972 |
| 7 oct 2026 | 2.37 | 2.44 | 2.31 | 2.42 | +2.11% | 17,911.021 |
| 6 oct 2026 | 2.37 | 2.37 | 2.31 | 2.37 | +0.42% | 12,940.021 |
| 5 oct 2026 | 2.31 | 2.37 | 2.31 | 2.36 | +1.72% | 8,604.021 |
| 2 oct 2026 | 2.32 | 2.37 | 2.30 | 2.32 | +0.13% | 7,496.012 |
| 1 oct 2026 | 2.38 | 2.38 | 2.25 | 2.32 | +0.74% | 6,075.021 |
| 30 sep 2026 | 2.26 | 2.38 | 2.25 | 2.30 | −0.43% | 6,822.697 |
| 29 sep 2026 | 2.27 | 2.31 | 2.26 | 2.31 | +2.21% | 2,187.021 |
| 28 sep 2026 | 2.28 | 2.31 | 2.21 | 2.26 | +0.89% | 14,030.021 |
| 25 sep 2026 | 2.26 | 2.33 | 2.23 | 2.24 | −2.61% | 13,517.422 |
| 24 sep 2026 | 2.29 | 2.33 | 2.26 | 2.30 | 0.00% | 5,055.021 |
| 23 sep 2026 | 2.45 | 2.45 | 2.27 | 2.30 | −4.17% | 11,923.509 |
| 22 sep 2026 | 2.41 | 2.41 | 2.25 | 2.40 | +0.42% | 81,462.035 |
| 21 sep 2026 | 2.21 | 2.45 | 2.21 | 2.39 | +2.58% | 27,341.509 |
| 18 sep 2026 | 2.11 | 2.33 | 2.09 | 2.33 | +10.95% | 26,211.021 |
| 17 sep 2026 | 2.23 | 2.23 | 2.09 | 2.10 | −2.33% | 5,364.777 |
| 16 sep 2026 | 2.09 | 2.23 | 2.09 | 2.15 | 0.00% | 21,528.368 |
| 15 sep 2026 | 2.12 | 2.20 | 2.07 | 2.15 | −0.46% | 8,581.021 |
| 14 sep 2026 | 2.15 | 2.20 | 2.08 | 2.16 | +0.47% | 8,831.04 |
| 11 sep 2026 | 2.15 | 2.15 | 2.10 | 2.15 | +1.90% | 7,740.021 |
| 10 sep 2026 | 2.12 | 2.12 | 2.04 | 2.11 | −1.86% | 6,648.021 |
| 9 sep 2026 | 2.06 | 2.16 | 2.00 | 2.15 | +5.39% | 29,648.023 |
| 8 sep 2026 | 1.94 | 2.10 | 1.94 | 2.04 | +3.55% | 31,289.201 |
| 4 sep 2026 | 1.92 | 1.97 | 1.90 | 1.97 | +4.79% | 9,825.021 |
| 3 sep 2026 | 1.96 | 1.98 | 1.86 | 1.88 | +0.53% | 19,934.322 |
| 2 sep 2026 | 2.03 | 2.03 | 1.87 | 1.87 | −6.50% | 5,799.021 |
| 1 sep 2026 | 1.91 | 2.00 | 1.84 | 2.00 | +4.71% | 6,727.94 |
| 31 ago 2026 | 1.87 | 2.02 | 1.87 | 1.91 | −4.50% | 18,370.333 |
| 28 ago 2026 | 2.03 | 2.04 | 1.92 | 2.00 | +1.01% | 7,028.021 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.