XNAS
Datos históricos de Lincoln Electric Holdings, Inc.
Lincoln Electric Holdings, Inc. · LECO
$261.25
▲ +0.12 (+0.05%)
Última operación · 12/10/2026, 0:26:31 UTC
- Variación en el periodo
- +12.11%
- Máximo
- US$310.00
- 12 de febrero de 2026
- Mínimo
- US$216.22
- 18 de noviembre de 2025
- Volumen medio diario
- 0.37 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 259.62 | 263.44 | 257.81 | 261.13 | +0.91% | 235,692.607 |
| 8 oct 2026 | 261.12 | 261.12 | 255.51 | 258.78 | −1.67% | 361,232.881 |
| 7 oct 2026 | 270.54 | 274.92 | 261.17 | 263.17 | −4.49% | 289,354.716 |
| 6 oct 2026 | 277.82 | 279.23 | 274.89 | 275.54 | +0.22% | 166,083.924 |
| 5 oct 2026 | 274.35 | 279.13 | 270.95 | 274.94 | +0.20% | 367,393.563 |
| 2 oct 2026 | 274.92 | 277.16 | 273.14 | 274.38 | +1.85% | 389,172.786 |
| 1 oct 2026 | 264.03 | 269.78 | 260.94 | 269.40 | +1.82% | 353,555.081 |
| 30 sep 2026 | 271.79 | 271.79 | 264.46 | 264.58 | −2.30% | 326,886.602 |
| 29 sep 2026 | 271.18 | 274.18 | 268.03 | 270.81 | −0.14% | 338,457.942 |
| 28 sep 2026 | 269.65 | 273.22 | 267.86 | 271.18 | −0.19% | 343,600.011 |
| 25 sep 2026 | 268.86 | 272.13 | 266.52 | 271.70 | +1.99% | 398,300.351 |
| 24 sep 2026 | 262.93 | 268.27 | 261.10 | 266.40 | +0.38% | 484,735.23 |
| 23 sep 2026 | 262.91 | 267.53 | 260.86 | 265.40 | +0.92% | 337,966.662 |
| 22 sep 2026 | 260.67 | 263.88 | 259.68 | 262.99 | +1.81% | 373,957.666 |
| 21 sep 2026 | 259.41 | 260.23 | 256.13 | 258.32 | +0.44% | 380,354.799 |
| 18 sep 2026 | 256.78 | 257.94 | 254.69 | 257.20 | +0.08% | 994,028.436 |
| 17 sep 2026 | 259.81 | 261.24 | 254.51 | 257.00 | +0.67% | 410,663.23 |
| 16 sep 2026 | 254.99 | 259.47 | 253.07 | 255.30 | +0.64% | 462,731.674 |
| 15 sep 2026 | 252.07 | 254.90 | 250.01 | 253.68 | +0.96% | 430,843.343 |
| 14 sep 2026 | 245.97 | 253.30 | 243.62 | 251.27 | −0.71% | 409,516.058 |
| 11 sep 2026 | 255.00 | 257.59 | 252.32 | 253.06 | +0.80% | 375,914.543 |
| 10 sep 2026 | 267.15 | 267.23 | 247.80 | 251.06 | −7.54% | 894,210.327 |
| 9 sep 2026 | 275.09 | 276.97 | 268.78 | 271.52 | −2.00% | 307,968.958 |
| 8 sep 2026 | 276.83 | 279.98 | 273.71 | 277.05 | +0.22% | 304,839.892 |
| 4 sep 2026 | 274.05 | 278.60 | 272.66 | 276.44 | +0.95% | 238,048.627 |
| 3 sep 2026 | 274.89 | 275.30 | 269.49 | 273.83 | +0.45% | 267,019.117 |
| 2 sep 2026 | 269.00 | 275.23 | 266.71 | 272.59 | +1.46% | 569,272.416 |
| 1 sep 2026 | 277.89 | 278.26 | 267.87 | 268.68 | −4.46% | 458,465.206 |
| 31 ago 2026 | 283.83 | 285.08 | 276.98 | 281.23 | −1.29% | 302,874.324 |
| 28 ago 2026 | 290.00 | 292.63 | 283.34 | 284.90 | −1.67% | 345,948.446 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.