XNAS
Datos históricos de Lands' End, Inc.
Lands' End, Inc. · LE
$10.54
▼ -0.01 (-0.10%)
Última operación · 10/10/2026, 18:33:49 UTC
- Variación en el periodo
- −25.16%
- Máximo
- US$20.04
- 26 de enero de 2026
- Mínimo
- US$9.56
- 30 de junio de 2026
- Volumen medio diario
- 0.27 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.43 | 10.51 | 10.12 | 10.50 | +1.06% | 288,426.734 |
| 8 oct 2026 | 10.53 | 10.57 | 10.37 | 10.39 | −2.26% | 225,909.522 |
| 7 oct 2026 | 10.40 | 10.67 | 10.30 | 10.63 | +0.95% | 183,494.57 |
| 6 oct 2026 | 10.63 | 10.71 | 10.31 | 10.53 | −0.94% | 168,673.674 |
| 5 oct 2026 | 10.25 | 10.67 | 10.12 | 10.63 | +3.30% | 202,087.586 |
| 2 oct 2026 | 10.61 | 10.62 | 10.23 | 10.29 | −1.91% | 205,384.162 |
| 1 oct 2026 | 10.24 | 10.52 | 10.19 | 10.49 | +2.04% | 152,429.012 |
| 30 sep 2026 | 10.27 | 10.32 | 10.13 | 10.28 | +0.49% | 138,984.917 |
| 29 sep 2026 | 10.37 | 10.40 | 10.15 | 10.23 | −1.82% | 179,958.11 |
| 28 sep 2026 | 10.15 | 10.61 | 10.06 | 10.42 | +1.56% | 132,317.911 |
| 25 sep 2026 | 10.30 | 10.36 | 10.20 | 10.26 | −0.77% | 117,952.712 |
| 24 sep 2026 | 10.34 | 10.36 | 10.11 | 10.34 | +0.58% | 121,416.593 |
| 23 sep 2026 | 10.67 | 10.67 | 10.22 | 10.28 | −4.01% | 129,461.265 |
| 22 sep 2026 | 10.55 | 10.86 | 10.55 | 10.71 | +2.39% | 215,918.454 |
| 21 sep 2026 | 10.08 | 10.47 | 10.02 | 10.46 | +3.87% | 184,457.019 |
| 18 sep 2026 | 10.25 | 10.27 | 10.05 | 10.07 | −1.85% | 365,449.338 |
| 17 sep 2026 | 10.45 | 10.50 | 10.16 | 10.26 | −0.29% | 192,555.851 |
| 16 sep 2026 | 10.26 | 10.45 | 10.24 | 10.29 | +0.39% | 170,028.233 |
| 15 sep 2026 | 10.50 | 10.50 | 10.19 | 10.25 | −2.38% | 156,127.658 |
| 14 sep 2026 | 10.40 | 10.62 | 10.34 | 10.50 | +1.25% | 138,692.732 |
| 11 sep 2026 | 10.48 | 10.60 | 10.33 | 10.37 | +0.39% | 128,075.224 |
| 10 sep 2026 | 10.59 | 10.59 | 10.31 | 10.33 | −2.55% | 170,164.305 |
| 9 sep 2026 | 10.92 | 11.02 | 10.55 | 10.60 | −2.57% | 201,599.607 |
| 8 sep 2026 | 10.89 | 11.06 | 10.64 | 10.88 | −0.55% | 263,702.208 |
| 4 sep 2026 | 10.84 | 11.04 | 10.69 | 10.94 | +1.11% | 207,838.608 |
| 3 sep 2026 | 10.87 | 11.42 | 10.64 | 10.82 | −3.99% | 368,939.547 |
| 2 sep 2026 | 11.79 | 12.06 | 11.23 | 11.27 | −4.57% | 287,379.012 |
| 1 sep 2026 | 11.74 | 12.12 | 11.51 | 11.81 | −0.17% | 272,656.583 |
| 31 ago 2026 | 11.92 | 12.07 | 11.68 | 11.83 | −1.83% | 228,302.397 |
| 28 ago 2026 | 11.91 | 12.16 | 11.87 | 12.05 | +1.35% | 142,996.517 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.