XNYS
Datos históricos de Leidos Holdings, Inc.
Leidos Holdings, Inc. · LDOS
$122.00
▲ +0.32 (+0.26%)
Última operación · 10/10/2026, 18:54:11 UTC
- Variación en el periodo
- −35.29%
- Máximo
- US$205.77
- 4 de noviembre de 2025
- Mínimo
- US$98.86
- 30 de junio de 2026
- Volumen medio diario
- 1.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 119.20 | 122.42 | 118.41 | 121.68 | +2.06% | 952,199.355 |
| 8 oct 2026 | 112.45 | 119.48 | 112.10 | 119.22 | +4.99% | 1.67 M |
| 7 oct 2026 | 115.95 | 116.61 | 112.07 | 113.55 | −2.69% | 1.61 M |
| 6 oct 2026 | 118.02 | 118.77 | 115.80 | 116.69 | −2.31% | 1.2 M |
| 5 oct 2026 | 117.50 | 120.20 | 116.51 | 119.45 | +1.45% | 1.67 M |
| 2 oct 2026 | 121.94 | 121.94 | 117.68 | 117.74 | −3.47% | 892,514.103 |
| 1 oct 2026 | 124.01 | 125.40 | 121.95 | 121.97 | +0.11% | 1.08 M |
| 30 sep 2026 | 123.08 | 123.90 | 121.67 | 121.83 | −1.03% | 1.09 M |
| 29 sep 2026 | 121.77 | 125.00 | 121.66 | 123.10 | +0.61% | 1.1 M |
| 28 sep 2026 | 122.99 | 122.99 | 121.11 | 122.35 | −1.02% | 961,268.822 |
| 25 sep 2026 | 122.84 | 124.96 | 122.27 | 123.61 | +0.21% | 939,948.668 |
| 24 sep 2026 | 124.54 | 125.60 | 123.33 | 123.35 | −1.07% | 1.15 M |
| 23 sep 2026 | 123.91 | 126.19 | 122.99 | 124.69 | +1.12% | 1.56 M |
| 22 sep 2026 | 129.25 | 129.25 | 122.79 | 123.31 | −3.84% | 1.08 M |
| 21 sep 2026 | 127.79 | 129.16 | 126.94 | 128.23 | +0.42% | 1.12 M |
| 18 sep 2026 | 130.50 | 130.84 | 127.25 | 127.69 | −2.50% | 3.28 M |
| 17 sep 2026 | 130.93 | 131.64 | 129.81 | 130.96 | +1.24% | 1 M |
| 16 sep 2026 | 128.44 | 131.02 | 128.00 | 129.35 | +0.09% | 1.72 M |
| 15 sep 2026 | 130.49 | 133.93 | 127.58 | 129.24 | −2.70% | 1.05 M |
| 14 sep 2026 | 130.43 | 133.91 | 129.14 | 132.83 | +3.08% | 1.2 M |
| 11 sep 2026 | 129.75 | 129.83 | 126.76 | 128.86 | −0.53% | 1.23 M |
| 10 sep 2026 | 128.61 | 130.79 | 128.07 | 129.55 | +1.10% | 1.11 M |
| 9 sep 2026 | 129.49 | 130.67 | 128.07 | 128.14 | −0.85% | 1.18 M |
| 8 sep 2026 | 131.05 | 132.98 | 128.41 | 129.24 | −2.86% | 1.59 M |
| 4 sep 2026 | 131.48 | 134.58 | 131.00 | 133.05 | +0.52% | 1.08 M |
| 3 sep 2026 | 134.48 | 136.89 | 131.13 | 132.36 | −1.06% | 1.32 M |
| 2 sep 2026 | 138.24 | 138.50 | 133.22 | 133.78 | −3.88% | 1.02 M |
| 1 sep 2026 | 140.49 | 142.48 | 138.08 | 139.18 | −0.73% | 1.2 M |
| 31 ago 2026 | 140.59 | 142.44 | 139.47 | 140.21 | −0.32% | 1.42 M |
| 28 ago 2026 | 140.45 | 141.62 | 138.73 | 140.66 | +0.57% | 950,282.773 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.