BATS
Datos históricos de Principal Capital Appreciation Select ETF
Principal Capital Appreciation Select ETF · LCAP
$34.42
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:22:25 UTC
- Variación en el periodo
- +18.29%
- Máximo
- US$34.76
- 6 de octubre de 2026
- Mínimo
- US$28.15
- 30 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.31 | 34.48 | 34.30 | 34.42 | +0.61% | 27,040.485 |
| 8 oct 2026 | 34.21 | 34.34 | 34.07 | 34.21 | −0.38% | 70,106.725 |
| 7 oct 2026 | 34.42 | 34.42 | 34.20 | 34.34 | −0.23% | 41,200.413 |
| 6 oct 2026 | 34.48 | 34.76 | 34.28 | 34.42 | +0.38% | 246,683.435 |
| 5 oct 2026 | 34.10 | 34.35 | 34.10 | 34.29 | +0.79% | 40,398.961 |
| 2 oct 2026 | 34.06 | 34.08 | 33.94 | 34.02 | +0.56% | 46,573.117 |
| 1 oct 2026 | 33.78 | 33.87 | 33.63 | 33.83 | +0.51% | 45,365.912 |
| 30 sep 2026 | 33.90 | 33.98 | 33.66 | 33.66 | −0.21% | 42,030.49 |
| 29 sep 2026 | 33.75 | 33.78 | 33.65 | 33.73 | +0.06% | 49,189.141 |
| 28 sep 2026 | 33.74 | 33.80 | 33.64 | 33.71 | −0.68% | 56,532.79 |
| 25 sep 2026 | 33.89 | 33.95 | 33.75 | 33.94 | +0.30% | 32,764.229 |
| 24 sep 2026 | 33.57 | 33.89 | 33.57 | 33.84 | +0.18% | 28,386.588 |
| 23 sep 2026 | 33.90 | 33.90 | 33.72 | 33.78 | −0.50% | 54,056.511 |
| 22 sep 2026 | 33.99 | 34.01 | 33.91 | 33.95 | +0.06% | 41,896.755 |
| 21 sep 2026 | 33.62 | 34.00 | 33.62 | 33.93 | +1.41% | 131,054.092 |
| 18 sep 2026 | 33.39 | 33.47 | 33.31 | 33.46 | +0.24% | 32,594.242 |
| 17 sep 2026 | 33.41 | 33.41 | 33.27 | 33.38 | +0.97% | 62,725.925 |
| 16 sep 2026 | 33.21 | 33.29 | 32.87 | 33.06 | −0.21% | 44,063.461 |
| 15 sep 2026 | 33.27 | 33.27 | 33.08 | 33.13 | −0.27% | 32,185.999 |
| 14 sep 2026 | 33.11 | 33.29 | 33.10 | 33.22 | −0.36% | 38,676.961 |
| 11 sep 2026 | 33.40 | 33.43 | 33.31 | 33.34 | +0.63% | 20,086.919 |
| 10 sep 2026 | 33.17 | 33.36 | 33.11 | 33.13 | −0.54% | 38,995.642 |
| 9 sep 2026 | 33.43 | 33.43 | 33.26 | 33.31 | −0.36% | 34,494.146 |
| 8 sep 2026 | 33.50 | 33.51 | 33.42 | 33.43 | −0.65% | 56,230.606 |
| 4 sep 2026 | 33.72 | 33.82 | 33.61 | 33.65 | −0.53% | 42,797.299 |
| 3 sep 2026 | 33.52 | 33.85 | 33.52 | 33.83 | +1.17% | 32,407.015 |
| 2 sep 2026 | 33.33 | 33.49 | 33.33 | 33.44 | +0.33% | 33,612.525 |
| 1 sep 2026 | 33.43 | 33.47 | 33.27 | 33.33 | −0.66% | 29,997.001 |
| 31 ago 2026 | 33.47 | 33.57 | 33.45 | 33.55 | −0.39% | 35,659.845 |
| 28 ago 2026 | 33.66 | 33.78 | 33.64 | 33.68 | −0.07% | 17,413.633 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.