XNAS
Datos históricos de Liberty Global plc
Liberty Global plc · LBTYB
$12.19
▼ -0.14 (-1.15%)
Última operación · 10/10/2026, 18:34:51 UTC
- Variación en el periodo
- +16.1%
- Máximo
- US$29.01
- 6 de febrero de 2026
- Mínimo
- US$10.20
- 20 de enero de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.45 | 12.60 | 12.09 | 12.19 | −1.53% | 11,336.092 |
| 8 oct 2026 | 12.84 | 12.84 | 12.32 | 12.38 | −1.67% | 17,828.802 |
| 7 oct 2026 | 12.77 | 12.80 | 12.23 | 12.59 | +0.24% | 29,677.08 |
| 6 oct 2026 | 12.56 | 12.80 | 12.42 | 12.56 | −2.64% | 34,634 |
| 5 oct 2026 | 12.02 | 13.05 | 12.00 | 12.90 | +4.28% | 17,598 |
| 2 oct 2026 | 11.92 | 12.37 | 11.92 | 12.37 | −0.40% | 12,274 |
| 1 oct 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +1.72% | 528.646 |
| 30 sep 2026 | 12.75 | 12.85 | 12.21 | 12.21 | −2.63% | 18,385.946 |
| 29 sep 2026 | 12.39 | 13.00 | 11.82 | 12.54 | +4.07% | 231,841.077 |
| 28 sep 2026 | 12.50 | 12.88 | 11.99 | 12.05 | −2.90% | 126,886 |
| 25 sep 2026 | 12.30 | 12.41 | 11.98 | 12.41 | +3.72% | 22,799.2 |
| 24 sep 2026 | 11.88 | 12.83 | 11.88 | 11.97 | −3.59% | 27,319 |
| 23 sep 2026 | 12.45 | 12.45 | 12.41 | 12.41 | +0.49% | 1,864 |
| 22 sep 2026 | 12.28 | 12.35 | 12.28 | 12.35 | −0.56% | 2,017.168 |
| 18 sep 2026 | 13.01 | 13.01 | 12.37 | 12.42 | −0.44% | 3,512 |
| 16 sep 2026 | 12.41 | 12.96 | 12.41 | 12.48 | −0.83% | 1,735.005 |
| 15 sep 2026 | 12.58 | 12.58 | 12.58 | 12.58 | −0.55% | 299 |
| 11 sep 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +1.61% | 256.61 |
| 10 sep 2026 | 12.45 | 12.45 | 12.45 | 12.45 | −5.29% | 503 |
| 2 sep 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +4.74% | 504 |
| 31 ago 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.56% | 517 |
| 28 ago 2026 | 12.48 | 12.48 | 12.48 | 12.48 | −3.48% | 396 |
| 27 ago 2026 | 12.93 | 12.93 | 12.93 | 12.93 | −0.23% | 468.846 |
| 26 ago 2026 | 12.96 | 12.96 | 12.96 | 12.96 | −3.28% | 1,473.793 |
| 25 ago 2026 | 12.60 | 13.66 | 12.60 | 13.40 | −1.90% | 98,359 |
| 24 ago 2026 | 13.01 | 13.66 | 12.48 | 13.66 | +4.71% | 6,476 |
| 21 ago 2026 | 13.05 | 13.05 | 13.05 | 13.05 | −0.04% | 767 |
| 20 ago 2026 | 13.07 | 13.08 | 13.05 | 13.05 | −3.05% | 1,116 |
| 19 ago 2026 | 13.10 | 13.46 | 13.10 | 13.46 | +1.97% | 3,724.001 |
| 18 ago 2026 | 13.60 | 13.60 | 13.00 | 13.20 | +1.77% | 17,940 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.