XNAS
Datos históricos de Liberty Global plc
Liberty Global plc · LBTYA
$8.66
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:36 UTC
- Variación en el periodo
- −17.99%
- Máximo
- US$13.52
- 18 de febrero de 2026
- Mínimo
- US$8.35
- 9 de octubre de 2026
- Volumen medio diario
- 2.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.85 | 8.88 | 8.35 | 8.66 | −3.02% | 5.73 M |
| 8 oct 2026 | 9.01 | 9.07 | 8.73 | 8.93 | −1.87% | 5.01 M |
| 7 oct 2026 | 9.12 | 9.20 | 9.02 | 9.10 | −0.44% | 1.75 M |
| 6 oct 2026 | 9.02 | 9.16 | 8.89 | 9.14 | +1.67% | 4.38 M |
| 5 oct 2026 | 8.92 | 9.12 | 8.91 | 8.99 | +0.78% | 3.87 M |
| 2 oct 2026 | 9.02 | 9.21 | 8.80 | 8.92 | 0.00% | 4.43 M |
| 1 oct 2026 | 9.20 | 9.23 | 8.91 | 8.92 | −2.30% | 3.8 M |
| 30 sep 2026 | 9.26 | 9.45 | 9.12 | 9.13 | −1.40% | 4.56 M |
| 29 sep 2026 | 9.43 | 9.50 | 9.23 | 9.26 | −1.80% | 5 M |
| 28 sep 2026 | 9.43 | 9.56 | 9.30 | 9.43 | −0.21% | 4.59 M |
| 25 sep 2026 | 9.47 | 9.56 | 9.28 | 9.45 | +0.32% | 2.39 M |
| 24 sep 2026 | 9.49 | 9.79 | 9.40 | 9.42 | −0.63% | 3.16 M |
| 23 sep 2026 | 9.99 | 10.06 | 9.47 | 9.48 | −4.91% | 3.3 M |
| 22 sep 2026 | 10.06 | 10.20 | 9.96 | 9.97 | −0.20% | 2.62 M |
| 21 sep 2026 | 9.97 | 10.09 | 9.91 | 9.99 | +1.22% | 3.67 M |
| 18 sep 2026 | 10.21 | 10.27 | 9.86 | 9.87 | −4.08% | 5.49 M |
| 17 sep 2026 | 10.56 | 10.60 | 10.24 | 10.29 | −1.06% | 1.91 M |
| 16 sep 2026 | 10.48 | 10.53 | 10.22 | 10.40 | −0.86% | 2 M |
| 15 sep 2026 | 10.50 | 10.76 | 10.46 | 10.49 | −1.04% | 1.67 M |
| 14 sep 2026 | 10.58 | 10.69 | 10.39 | 10.60 | +1.24% | 1.89 M |
| 11 sep 2026 | 10.71 | 10.95 | 10.23 | 10.47 | −1.41% | 2.57 M |
| 10 sep 2026 | 10.49 | 10.69 | 10.49 | 10.62 | +1.05% | 1.81 M |
| 9 sep 2026 | 10.66 | 10.68 | 10.48 | 10.51 | −1.87% | 2.02 M |
| 8 sep 2026 | 10.65 | 10.82 | 10.65 | 10.71 | +0.85% | 1.91 M |
| 4 sep 2026 | 10.59 | 10.69 | 10.59 | 10.62 | −0.38% | 2.12 M |
| 3 sep 2026 | 10.73 | 10.82 | 10.58 | 10.66 | −0.19% | 1.27 M |
| 2 sep 2026 | 10.64 | 10.83 | 10.57 | 10.68 | +1.33% | 2.3 M |
| 1 sep 2026 | 10.71 | 10.82 | 10.52 | 10.54 | −1.95% | 1.54 M |
| 31 ago 2026 | 10.67 | 10.77 | 10.53 | 10.75 | +0.75% | 2.39 M |
| 28 ago 2026 | 10.58 | 10.76 | 10.56 | 10.67 | +1.23% | 1.81 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.