USD
Datos históricos de Liberty Broadband Corporation
Liberty Broadband Corporation · LBRDK
$36.09
▲ +0.07 (+0.19%)
Última operación · 12/10/2026, 0:22:55 UTC
- Variación en el periodo
- −39.6%
- Máximo
- US$62.00
- 14 de octubre de 2025
- Mínimo
- US$26.25
- 24 de julio de 2026
- Volumen medio diario
- 1.62 M
Del 13 de octubre de 2025 al 19 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 19 ago 2026 | 35.01 | 37.61 | 35.01 | 36.02 | +2.88% | 22.35 M |
| 18 ago 2026 | 34.49 | 35.89 | 34.25 | 35.01 | +3.09% | 3.23 M |
| 17 ago 2026 | 36.00 | 36.00 | 33.95 | 33.96 | −6.52% | 1.36 M |
| 14 ago 2026 | 37.06 | 37.37 | 36.29 | 36.33 | −1.41% | 971,748.746 |
| 13 ago 2026 | 35.71 | 36.97 | 35.63 | 36.85 | +4.21% | 1.06 M |
| 12 ago 2026 | 36.65 | 36.69 | 35.17 | 35.36 | −4.69% | 3.57 M |
| 11 ago 2026 | 35.77 | 37.33 | 35.64 | 37.10 | +2.77% | 1.62 M |
| 10 ago 2026 | 35.45 | 36.27 | 34.87 | 36.10 | +0.61% | 723,918.583 |
| 7 ago 2026 | 36.85 | 36.85 | 35.78 | 35.88 | −3.13% | 1.92 M |
| 6 ago 2026 | 35.99 | 37.12 | 35.76 | 37.04 | +2.92% | 1.16 M |
| 5 ago 2026 | 35.54 | 36.12 | 34.90 | 35.99 | −0.06% | 1.31 M |
| 4 ago 2026 | 33.80 | 36.05 | 33.56 | 36.01 | +6.35% | 2.31 M |
| 3 ago 2026 | 34.89 | 34.94 | 33.46 | 33.86 | −0.53% | 1.51 M |
| 31 jul 2026 | 33.10 | 34.44 | 32.64 | 34.04 | +2.04% | 1.41 M |
| 30 jul 2026 | 33.12 | 33.38 | 32.10 | 33.36 | −2.17% | 938,227.518 |
| 29 jul 2026 | 32.38 | 34.44 | 32.01 | 34.10 | +3.74% | 2.49 M |
| 28 jul 2026 | 31.58 | 33.15 | 31.01 | 32.87 | +6.31% | 2.1 M |
| 27 jul 2026 | 29.19 | 31.14 | 29.11 | 30.92 | +7.03% | 1.07 M |
| 24 jul 2026 | 26.67 | 29.54 | 26.25 | 28.89 | −2.76% | 2.72 M |
| 23 jul 2026 | 30.23 | 30.46 | 28.94 | 29.71 | −2.27% | 5.81 M |
| 22 jul 2026 | 30.47 | 30.52 | 29.44 | 30.40 | +1.27% | 1.17 M |
| 21 jul 2026 | 29.90 | 30.80 | 29.90 | 30.02 | −1.12% | 957,840.795 |
| 20 jul 2026 | 31.03 | 31.03 | 30.17 | 30.36 | −1.65% | 935,181.339 |
| 17 jul 2026 | 31.48 | 32.21 | 30.84 | 30.87 | −1.50% | 882,215.255 |
| 16 jul 2026 | 31.35 | 31.96 | 30.88 | 31.34 | +1.65% | 1.48 M |
| 15 jul 2026 | 30.32 | 31.47 | 30.32 | 30.83 | +2.66% | 1.81 M |
| 14 jul 2026 | 30.65 | 31.18 | 30.00 | 30.03 | −2.50% | 1.38 M |
| 13 jul 2026 | 31.25 | 31.89 | 30.80 | 30.80 | +0.29% | 1.12 M |
| 10 jul 2026 | 32.32 | 32.32 | 30.37 | 30.71 | −2.79% | 2.4 M |
| 9 jul 2026 | 30.81 | 31.74 | 30.51 | 31.59 | +0.99% | 1.94 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.