USD
Datos históricos de Liberty Broadband Corporation
Liberty Broadband Corporation · LBRDA
$36.00
▲ +0.03 (+0.08%)
Última operación · 10/10/2026, 18:38:12 UTC
- Variación en el periodo
- −39.46%
- Máximo
- US$61.96
- 10 de octubre de 2025
- Mínimo
- US$26.14
- 24 de julio de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 19 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 19 ago 2026 | 34.87 | 37.58 | 34.87 | 35.99 | +2.83% | 2.01 M |
| 18 ago 2026 | 34.49 | 35.87 | 34.26 | 35.00 | +3.12% | 176,889.563 |
| 17 ago 2026 | 35.86 | 35.94 | 33.94 | 33.94 | −6.50% | 118,703.427 |
| 14 ago 2026 | 37.02 | 37.17 | 36.27 | 36.30 | −1.44% | 173,129.644 |
| 13 ago 2026 | 35.56 | 36.93 | 35.52 | 36.83 | +4.19% | 159,155.832 |
| 12 ago 2026 | 36.49 | 36.49 | 35.25 | 35.35 | −4.74% | 114,130.892 |
| 11 ago 2026 | 35.70 | 37.32 | 35.65 | 37.11 | +2.91% | 170,691.205 |
| 10 ago 2026 | 35.00 | 36.26 | 34.90 | 36.06 | +0.36% | 160,363.632 |
| 7 ago 2026 | 37.13 | 37.13 | 35.78 | 35.93 | −3.13% | 146,871.418 |
| 6 ago 2026 | 36.02 | 37.13 | 35.73 | 37.09 | +2.97% | 152,068.57 |
| 5 ago 2026 | 36.04 | 36.10 | 35.01 | 36.02 | −0.06% | 179,084.901 |
| 4 ago 2026 | 34.03 | 36.08 | 33.79 | 36.04 | +6.47% | 319,963.739 |
| 3 ago 2026 | 34.69 | 34.84 | 33.42 | 33.85 | −0.62% | 184,227.846 |
| 31 jul 2026 | 32.90 | 34.43 | 32.71 | 34.06 | +2.19% | 200,550.282 |
| 30 jul 2026 | 32.93 | 33.38 | 32.09 | 33.33 | −2.14% | 208,368.442 |
| 29 jul 2026 | 32.67 | 34.44 | 32.15 | 34.06 | +3.65% | 340,415.294 |
| 28 jul 2026 | 31.21 | 33.17 | 31.21 | 32.86 | +6.69% | 208,118.724 |
| 27 jul 2026 | 28.87 | 31.11 | 28.87 | 30.80 | +6.69% | 202,533.774 |
| 24 jul 2026 | 26.50 | 29.46 | 26.14 | 28.87 | −2.79% | 401,293.875 |
| 23 jul 2026 | 30.00 | 30.47 | 28.92 | 29.70 | −2.24% | 255,240.453 |
| 22 jul 2026 | 30.35 | 30.52 | 29.42 | 30.38 | +1.13% | 262,612.339 |
| 21 jul 2026 | 30.21 | 30.81 | 29.90 | 30.04 | −0.96% | 148,850.4 |
| 20 jul 2026 | 30.73 | 30.91 | 30.20 | 30.33 | −1.72% | 172,695.563 |
| 17 jul 2026 | 31.67 | 32.19 | 30.85 | 30.86 | −1.50% | 202,765.711 |
| 16 jul 2026 | 31.18 | 31.93 | 30.88 | 31.33 | +1.65% | 272,441.076 |
| 15 jul 2026 | 29.95 | 31.26 | 29.95 | 30.82 | +2.90% | 442,904.924 |
| 14 jul 2026 | 30.73 | 31.05 | 29.92 | 29.95 | −2.54% | 200,307.473 |
| 13 jul 2026 | 30.99 | 31.82 | 30.72 | 30.73 | +0.20% | 126,599.685 |
| 10 jul 2026 | 31.43 | 32.10 | 30.27 | 30.67 | −2.79% | 182,703.509 |
| 9 jul 2026 | 30.76 | 31.73 | 30.55 | 31.55 | +0.93% | 194,042.757 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.