XNAS
Datos históricos de Li Bang International Corporation Inc. Ordinary Shares
Li Bang International Corporation Inc. Ordinary Shares · LBGJ
$2.01
▲ +0.14 (+7.49%)
Última operación · 12/10/2026, 0:32:59 UTC
- Variación en el periodo
- −99.98%
- Máximo
- US$25,400.00
- 19 de febrero de 2026
- Mínimo
- US$1.85
- 9 de octubre de 2026
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.95 | 1.98 | 1.85 | 1.87 | −6.50% | 67,734.805 |
| 8 oct 2026 | 1.98 | 2.20 | 1.94 | 2.00 | −11.89% | 160,609.792 |
| 7 oct 2026 | 1.91 | 2.75 | 1.87 | 2.27 | +19.47% | 2.55 M |
| 6 oct 2026 | 1.92 | 2.02 | 1.87 | 1.90 | −2.56% | 33,909.236 |
| 5 oct 2026 | 1.97 | 1.98 | 1.90 | 1.95 | −3.94% | 47,799.5 |
| 2 oct 2026 | 1.94 | 2.03 | 1.91 | 2.03 | +3.57% | 27,698.844 |
| 1 oct 2026 | 1.94 | 2.04 | 1.94 | 1.96 | −1.51% | 20,245.033 |
| 30 sep 2026 | 1.93 | 2.05 | 1.92 | 1.99 | +1.53% | 51,488.311 |
| 29 sep 2026 | 1.96 | 2.05 | 1.90 | 1.96 | −2.00% | 32,045.407 |
| 28 sep 2026 | 2.10 | 2.10 | 1.92 | 2.00 | −5.21% | 71,371.871 |
| 25 sep 2026 | 2.11 | 2.61 | 2.02 | 2.11 | −0.94% | 559,718.271 |
| 24 sep 2026 | 2.27 | 2.27 | 2.02 | 2.13 | −0.93% | 59,877.798 |
| 23 sep 2026 | 2.06 | 2.25 | 2.04 | 2.15 | +4.88% | 91,804.37 |
| 22 sep 2026 | 1.93 | 2.14 | 1.91 | 2.05 | +5.13% | 76,631.111 |
| 21 sep 2026 | 1.93 | 2.00 | 1.92 | 1.95 | +0.52% | 32,805.738 |
| 18 sep 2026 | 1.95 | 2.04 | 1.91 | 1.94 | 0.00% | 24,419.566 |
| 17 sep 2026 | 2.05 | 2.05 | 1.86 | 1.94 | −5.37% | 83,762.701 |
| 16 sep 2026 | 2.05 | 2.24 | 2.04 | 2.05 | −1.91% | 112,875.146 |
| 15 sep 2026 | 2.10 | 2.19 | 2.04 | 2.09 | −2.34% | 83,859.314 |
| 14 sep 2026 | 2.26 | 2.35 | 2.12 | 2.14 | −4.89% | 150,871.592 |
| 11 sep 2026 | 2.59 | 2.68 | 2.02 | 2.25 | +15.98% | 6.84 M |
| 10 sep 2026 | 2.10 | 2.16 | 1.91 | 1.94 | −8.49% | 798,524.901 |
| 9 sep 2026 | 2.08 | 2.20 | 2.07 | 2.12 | +1.92% | 30,787.601 |
| 8 sep 2026 | 2.21 | 2.38 | 2.06 | 2.08 | −9.17% | 48,030.51 |
| 4 sep 2026 | 2.27 | 2.40 | 2.16 | 2.29 | −0.43% | 63,604.76 |
| 3 sep 2026 | 3.09 | 3.11 | 2.10 | 2.30 | −25.57% | 300,182.465 |
| 2 sep 2026 | 3.12 | 3.35 | 3.05 | 3.09 | −1.90% | 61,865.604 |
| 1 sep 2026 | 3.01 | 3.20 | 2.91 | 3.15 | +3.96% | 132,949.285 |
| 31 ago 2026 | 3.08 | 3.08 | 2.91 | 3.03 | +2.71% | 63,768.234 |
| 28 ago 2026 | 3.11 | 3.11 | 2.90 | 2.95 | −5.75% | 76,091.121 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.