XNYS
Datos históricos de CS Disco, Inc.
CS Disco, Inc. · LAW
$4.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:09:11 UTC
- Variación en el periodo
- −28.94%
- Máximo
- US$9.11
- 9 de diciembre de 2025
- Mínimo
- US$2.45
- 25 de febrero de 2026
- Volumen medio diario
- 0.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.32 | 4.42 | 4.29 | 4.42 | +1.38% | 157,534.117 |
| 8 oct 2026 | 4.31 | 4.37 | 4.26 | 4.36 | +1.40% | 170,250.932 |
| 7 oct 2026 | 4.19 | 4.36 | 4.18 | 4.30 | +2.38% | 87,837.696 |
| 6 oct 2026 | 4.21 | 4.25 | 4.18 | 4.20 | +0.48% | 66,340.83 |
| 5 oct 2026 | 4.20 | 4.28 | 4.11 | 4.18 | 0.00% | 156,498.985 |
| 2 oct 2026 | 4.32 | 4.32 | 4.11 | 4.18 | −1.88% | 107,828.182 |
| 1 oct 2026 | 4.14 | 4.31 | 4.12 | 4.26 | +3.90% | 167,606.003 |
| 30 sep 2026 | 4.14 | 4.19 | 4.08 | 4.10 | +0.49% | 140,338.178 |
| 29 sep 2026 | 4.16 | 4.16 | 4.05 | 4.08 | −1.92% | 117,831.503 |
| 28 sep 2026 | 4.28 | 4.28 | 4.16 | 4.16 | −4.37% | 199,429.839 |
| 25 sep 2026 | 4.20 | 4.40 | 4.16 | 4.35 | +2.35% | 216,443.377 |
| 24 sep 2026 | 4.29 | 4.29 | 4.18 | 4.25 | −0.23% | 162,015.915 |
| 23 sep 2026 | 4.23 | 4.28 | 4.14 | 4.26 | +1.19% | 222,282.657 |
| 22 sep 2026 | 4.27 | 4.28 | 4.05 | 4.21 | 0.00% | 267,888.81 |
| 21 sep 2026 | 4.22 | 4.25 | 4.12 | 4.21 | +1.20% | 144,039.738 |
| 18 sep 2026 | 4.21 | 4.23 | 4.11 | 4.16 | −1.19% | 298,376.802 |
| 17 sep 2026 | 4.19 | 4.26 | 4.14 | 4.21 | +0.24% | 97,413.858 |
| 16 sep 2026 | 4.27 | 4.29 | 4.16 | 4.20 | −2.78% | 185,477.679 |
| 15 sep 2026 | 4.27 | 4.33 | 4.19 | 4.32 | +1.41% | 281,610.323 |
| 14 sep 2026 | 4.13 | 4.27 | 4.11 | 4.26 | +4.67% | 232,099.267 |
| 11 sep 2026 | 4.11 | 4.11 | 3.99 | 4.07 | +0.25% | 124,303.571 |
| 10 sep 2026 | 4.04 | 4.18 | 4.00 | 4.06 | 0.00% | 158,653.105 |
| 9 sep 2026 | 4.11 | 4.11 | 4.02 | 4.06 | −1.22% | 148,384.783 |
| 8 sep 2026 | 4.20 | 4.20 | 4.02 | 4.11 | −3.07% | 173,081.503 |
| 4 sep 2026 | 4.34 | 4.36 | 4.17 | 4.24 | −2.97% | 154,394.938 |
| 3 sep 2026 | 4.38 | 4.47 | 4.27 | 4.37 | +1.63% | 204,514.655 |
| 2 sep 2026 | 4.23 | 4.30 | 4.15 | 4.30 | +1.65% | 461,482.502 |
| 1 sep 2026 | 4.29 | 4.34 | 4.19 | 4.23 | −3.42% | 202,049.817 |
| 31 ago 2026 | 4.28 | 4.46 | 4.28 | 4.38 | +0.92% | 201,687.616 |
| 28 ago 2026 | 4.45 | 4.45 | 4.26 | 4.34 | −1.59% | 245,338.133 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.