XNAS
Datos históricos de Laureate Education, Inc.
Laureate Education, Inc. · LAUR
$39.49
▲ +0.02 (+0.05%)
Última operación · 10/10/2026, 23:21:02 UTC
- Variación en el periodo
- +34.8%
- Máximo
- US$40.93
- 30 de julio de 2026
- Mínimo
- US$24.98
- 14 de noviembre de 2025
- Volumen medio diario
- 1.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.22 | 39.76 | 39.22 | 39.47 | +0.69% | 847,471.604 |
| 8 oct 2026 | 38.48 | 39.54 | 38.48 | 39.20 | +1.66% | 992,252.534 |
| 7 oct 2026 | 37.98 | 39.24 | 37.97 | 38.56 | +0.81% | 1.63 M |
| 6 oct 2026 | 38.22 | 38.74 | 38.11 | 38.25 | −0.68% | 1.29 M |
| 5 oct 2026 | 39.00 | 39.70 | 38.25 | 38.51 | −0.28% | 1.99 M |
| 2 oct 2026 | 38.55 | 39.22 | 38.50 | 38.62 | +1.63% | 1.07 M |
| 1 oct 2026 | 38.16 | 39.25 | 37.93 | 38.00 | −0.42% | 1.41 M |
| 30 sep 2026 | 38.78 | 38.93 | 37.98 | 38.16 | −0.57% | 1.87 M |
| 29 sep 2026 | 37.39 | 38.44 | 37.18 | 38.38 | +2.02% | 1.02 M |
| 28 sep 2026 | 37.11 | 37.83 | 36.86 | 37.62 | +0.59% | 999,580.689 |
| 25 sep 2026 | 38.30 | 38.43 | 37.28 | 37.40 | −1.86% | 849,179.102 |
| 24 sep 2026 | 36.72 | 38.15 | 36.72 | 38.11 | +3.79% | 911,519.278 |
| 23 sep 2026 | 35.96 | 36.89 | 35.59 | 36.72 | +1.63% | 701,832.1 |
| 22 sep 2026 | 36.66 | 36.77 | 35.91 | 36.13 | −0.41% | 957,503.508 |
| 21 sep 2026 | 36.43 | 36.53 | 36.14 | 36.28 | +0.42% | 716,293.866 |
| 18 sep 2026 | 35.80 | 36.31 | 35.48 | 36.13 | +0.70% | 2.31 M |
| 17 sep 2026 | 36.22 | 36.38 | 35.71 | 35.88 | −0.88% | 682,792.005 |
| 16 sep 2026 | 35.86 | 36.43 | 35.86 | 36.20 | +0.95% | 1.05 M |
| 15 sep 2026 | 35.77 | 36.02 | 35.59 | 35.86 | +0.08% | 725,003.123 |
| 14 sep 2026 | 36.19 | 36.98 | 35.73 | 35.83 | −0.83% | 682,850.529 |
| 11 sep 2026 | 36.14 | 36.65 | 35.80 | 36.13 | +0.99% | 495,305.578 |
| 10 sep 2026 | 35.91 | 36.22 | 35.26 | 35.78 | −0.57% | 667,517.436 |
| 9 sep 2026 | 35.90 | 36.25 | 35.34 | 35.98 | −1.10% | 1.24 M |
| 8 sep 2026 | 36.59 | 36.92 | 36.29 | 36.38 | −1.03% | 1.01 M |
| 4 sep 2026 | 35.62 | 36.89 | 35.54 | 36.76 | +2.25% | 968,098.326 |
| 3 sep 2026 | 36.19 | 36.87 | 35.49 | 35.95 | −0.65% | 1.06 M |
| 2 sep 2026 | 37.26 | 37.26 | 36.02 | 36.19 | −2.89% | 1.61 M |
| 1 sep 2026 | 37.42 | 38.22 | 37.01 | 37.26 | −0.72% | 1.14 M |
| 31 ago 2026 | 38.77 | 38.90 | 37.46 | 37.53 | −3.27% | 1.68 M |
| 28 ago 2026 | 39.18 | 39.28 | 38.46 | 38.80 | −0.61% | 621,811.469 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.