Bolsa de Santiago · CLP
Datos históricos de Clínica Las Condes S.A.
Clínica Las Condes S.A. · LAS-CONDES.SN
CLP 14,000.00
▲ +0.00 (+0.00%)
Última operación · 9/10/2026, 14:52:58 UTC
- Variación en el periodo
- −17.65%
- Máximo
- US$18,350.00
- 7 de noviembre de 2025
- Mínimo
- US$9,982.13
- 8 de junio de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00% | 6,398 |
| 8 oct 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00% | 1,547 |
| 7 oct 2026 | 14,150.00 | 14,150.00 | 14,000.00 | 14,000.00 | +0.94% | 816 |
| 6 oct 2026 | 14,180.00 | 14,180.00 | 13,800.00 | 13,869.00 | −0.94% | 2,112 |
| 5 oct 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | −0.77% | 505 |
| 2 oct 2026 | 14,190.00 | 14,200.00 | 14,000.00 | 14,109.00 | −1.31% | 2,312 |
| 1 oct 2026 | 14,300.00 | 14,300.00 | 14,280.00 | 14,297.00 | +0.12% | 3,098 |
| 30 sep 2026 | 14,300.00 | 14,300.00 | 14,200.00 | 14,280.00 | −0.83% | 1,849 |
| 29 sep 2026 | 14,480.00 | 14,481.00 | 14,370.00 | 14,400.00 | +0.56% | 6,219 |
| 28 sep 2026 | 14,255.00 | 14,400.00 | 14,255.00 | 14,320.00 | +0.46% | 11,044 |
| 25 sep 2026 | 14,214.00 | 14,400.00 | 14,200.00 | 14,255.00 | +0.29% | 4,607 |
| 24 sep 2026 | 14,000.00 | 14,445.00 | 14,000.00 | 14,214.00 | +0.51% | 3,623 |
| 23 sep 2026 | 13,950.00 | 14,279.00 | 13,902.00 | 14,142.00 | +1.73% | 13,504 |
| 22 sep 2026 | 14,000.00 | 14,000.00 | 13,850.00 | 13,902.00 | +0.30% | 4,768 |
| 21 sep 2026 | 14,000.00 | 14,100.00 | 13,700.00 | 13,860.00 | +2.68% | 8,124 |
| 17 sep 2026 | 12,998.00 | 13,500.00 | 12,998.00 | 13,498.00 | +4.63% | 19,050 |
| 16 sep 2026 | 12,998.00 | 12,998.00 | 12,900.00 | 12,901.00 | +0.02% | 4,829 |
| 15 sep 2026 | 12,800.00 | 12,950.00 | 12,800.00 | 12,898.00 | +2.63% | 4,004 |
| 14 sep 2026 | 12,350.00 | 12,798.00 | 12,350.00 | 12,567.00 | −1.80% | 1,968 |
| 11 sep 2026 | 12,800.00 | 12,800.00 | 12,788.00 | 12,798.00 | 0.00% | 44 |
| 10 sep 2026 | 12,800.00 | 12,800.00 | 12,788.00 | 12,798.00 | +0.77% | 1,864 |
| 9 sep 2026 | 12,400.00 | 12,700.00 | 12,350.00 | 12,700.00 | +0.21% | 10,079 |
| 8 sep 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,674.00 | −0.80% | 49,222 |
| 7 sep 2026 | 12,600.00 | 12,801.00 | 12,600.00 | 12,776.00 | +1.40% | 2,577 |
| 4 sep 2026 | 12,603.00 | 12,603.00 | 12,600.00 | 12,600.00 | −0.02% | 676 |
| 3 sep 2026 | 12,461.00 | 12,790.00 | 12,461.00 | 12,603.00 | +1.14% | 1,740 |
| 2 sep 2026 | 12,499.00 | 12,600.00 | 12,460.00 | 12,461.00 | +1.32% | 35,927 |
| 1 sep 2026 | 12,299.00 | 12,299.00 | 12,299.00 | 12,299.00 | −0.40% | 8,378 |
| 31 ago 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,349.00 | −0.36% | 1,543 |
| 28 ago 2026 | 11,911.00 | 12,900.00 | 11,911.00 | 12,393.00 | +1.55% | 10,817 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.