XNAS
Datos históricos de Landmark Bancorp, Inc.
Landmark Bancorp, Inc. · LARK
$31.33
▲ +0.17 (+0.55%)
Última operación · 10/10/2026, 23:00:00 UTC
- Variación en el periodo
- +26.42%
- Máximo
- US$34.60
- 16 de septiembre de 2026
- Mínimo
- US$23.57
- 19 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.35 | 31.35 | 31.16 | 31.16 | −1.08% | 3,368.789 |
| 8 oct 2026 | 31.50 | 31.50 | 31.25 | 31.50 | 0.00% | 3,869.093 |
| 7 oct 2026 | 31.19 | 31.50 | 31.17 | 31.50 | +0.74% | 4,371.998 |
| 6 oct 2026 | 31.35 | 31.35 | 30.97 | 31.27 | +0.03% | 5,198.214 |
| 5 oct 2026 | 31.21 | 31.32 | 31.21 | 31.26 | −0.32% | 7,022.948 |
| 2 oct 2026 | 31.49 | 31.49 | 31.13 | 31.36 | +0.21% | 5,882.633 |
| 1 oct 2026 | 30.87 | 31.30 | 30.87 | 31.30 | +0.98% | 4,226.813 |
| 30 sep 2026 | 31.50 | 31.50 | 30.99 | 30.99 | −2.70% | 6,320.27 |
| 29 sep 2026 | 32.00 | 32.04 | 31.55 | 31.85 | −0.31% | 5,525.771 |
| 28 sep 2026 | 31.77 | 31.95 | 31.03 | 31.95 | −0.06% | 8,448.356 |
| 25 sep 2026 | 31.46 | 32.03 | 31.46 | 31.97 | +2.08% | 7,991.766 |
| 24 sep 2026 | 31.46 | 31.46 | 31.29 | 31.32 | +1.66% | 3,602.773 |
| 23 sep 2026 | 32.00 | 32.00 | 30.77 | 30.81 | −3.63% | 7,558.166 |
| 22 sep 2026 | 32.21 | 32.41 | 31.97 | 31.97 | −0.25% | 8,404.956 |
| 21 sep 2026 | 31.93 | 32.05 | 31.93 | 32.05 | +0.56% | 4,346.923 |
| 18 sep 2026 | 32.50 | 32.50 | 31.75 | 31.87 | −2.57% | 26,374.634 |
| 17 sep 2026 | 32.79 | 32.95 | 32.71 | 32.71 | +0.49% | 8,344.938 |
| 16 sep 2026 | 33.33 | 34.60 | 32.55 | 32.55 | −2.34% | 11,759.604 |
| 15 sep 2026 | 32.42 | 33.33 | 32.42 | 33.33 | +2.65% | 15,630.141 |
| 14 sep 2026 | 32.50 | 32.82 | 32.44 | 32.47 | −0.09% | 10,494.007 |
| 11 sep 2026 | 32.50 | 32.50 | 32.17 | 32.50 | +0.06% | 7,608.165 |
| 10 sep 2026 | 31.95 | 32.48 | 31.62 | 32.48 | +0.23% | 8,328.641 |
| 9 sep 2026 | 32.45 | 32.50 | 32.25 | 32.41 | −0.23% | 6,553.654 |
| 8 sep 2026 | 32.02 | 32.72 | 31.71 | 32.48 | +0.71% | 6,261.833 |
| 4 sep 2026 | 31.84 | 32.25 | 31.33 | 32.25 | +0.75% | 7,648.703 |
| 3 sep 2026 | 31.96 | 32.02 | 31.73 | 32.01 | +0.60% | 5,562.845 |
| 2 sep 2026 | 31.34 | 32.01 | 31.34 | 31.82 | +0.90% | 18,466.158 |
| 1 sep 2026 | 31.60 | 32.09 | 31.28 | 31.54 | −0.77% | 9,605.409 |
| 31 ago 2026 | 31.69 | 31.78 | 31.17 | 31.78 | +0.41% | 7,631.602 |
| 28 ago 2026 | 31.70 | 32.17 | 31.58 | 31.65 | −0.03% | 5,609.877 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.