XNAS
Datos históricos de Lakeland Industries, Inc.
Lakeland Industries, Inc. · LAKE
$10.06
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 17:42:36 UTC
- Variación en el periodo
- −40.99%
- Máximo
- US$18.00
- 10 de octubre de 2025
- Mínimo
- US$7.15
- 24 de marzo de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.08 | 10.24 | 9.91 | 9.96 | −1.34% | 62,992.288 |
| 8 oct 2026 | 10.83 | 10.83 | 9.96 | 10.09 | −5.61% | 159,250.599 |
| 7 oct 2026 | 11.01 | 11.01 | 10.39 | 10.69 | −1.29% | 122,285.841 |
| 6 oct 2026 | 11.77 | 11.77 | 10.75 | 10.83 | −7.99% | 177,752.049 |
| 5 oct 2026 | 10.51 | 12.24 | 10.51 | 11.77 | +14.61% | 320,951.753 |
| 2 oct 2026 | 10.16 | 10.35 | 10.06 | 10.27 | +1.38% | 29,531.857 |
| 1 oct 2026 | 9.88 | 10.32 | 9.62 | 10.13 | +2.53% | 64,703.718 |
| 30 sep 2026 | 10.27 | 10.35 | 9.88 | 9.88 | −4.91% | 31,350.219 |
| 29 sep 2026 | 10.26 | 10.45 | 10.09 | 10.39 | +1.17% | 50,770.407 |
| 28 sep 2026 | 10.38 | 10.52 | 9.98 | 10.27 | −2.14% | 75,075.988 |
| 25 sep 2026 | 10.56 | 10.76 | 10.35 | 10.50 | +0.05% | 49,714.199 |
| 24 sep 2026 | 10.15 | 10.55 | 10.15 | 10.49 | +2.84% | 17,976.63 |
| 23 sep 2026 | 10.24 | 10.34 | 9.93 | 10.20 | −0.24% | 62,189.896 |
| 22 sep 2026 | 10.10 | 10.46 | 10.10 | 10.23 | +0.74% | 35,889.612 |
| 21 sep 2026 | 10.18 | 10.27 | 10.04 | 10.15 | −1.36% | 33,422.803 |
| 18 sep 2026 | 10.35 | 10.41 | 9.78 | 10.29 | −1.86% | 163,192.698 |
| 17 sep 2026 | 10.41 | 10.73 | 10.32 | 10.49 | +0.72% | 36,316.767 |
| 16 sep 2026 | 10.45 | 10.49 | 10.05 | 10.41 | −0.48% | 35,324.264 |
| 15 sep 2026 | 10.24 | 10.48 | 10.07 | 10.46 | +0.77% | 36,720.111 |
| 14 sep 2026 | 10.00 | 10.42 | 10.00 | 10.38 | +2.98% | 49,729.171 |
| 11 sep 2026 | 9.56 | 10.15 | 9.40 | 10.08 | +4.56% | 87,455.641 |
| 10 sep 2026 | 10.53 | 10.76 | 8.81 | 9.64 | −12.92% | 272,821.88 |
| 9 sep 2026 | 11.52 | 11.82 | 11.00 | 11.07 | −3.82% | 120,385.034 |
| 8 sep 2026 | 11.83 | 11.99 | 11.42 | 11.51 | −3.68% | 56,696.992 |
| 4 sep 2026 | 12.12 | 12.13 | 11.80 | 11.95 | −1.48% | 21,854.763 |
| 3 sep 2026 | 11.75 | 12.15 | 11.67 | 12.13 | +3.50% | 36,747.502 |
| 2 sep 2026 | 11.74 | 12.11 | 11.72 | 11.72 | −0.17% | 33,895.3 |
| 1 sep 2026 | 11.62 | 11.91 | 11.62 | 11.74 | +0.95% | 23,307.125 |
| 31 ago 2026 | 11.77 | 11.90 | 11.56 | 11.63 | −1.94% | 26,236.177 |
| 28 ago 2026 | 11.90 | 12.24 | 11.72 | 11.86 | −0.75% | 23,530.716 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.