BMV · MXN

Datos históricos de La Comer, S.A.B. de C.V.

La Comer, S.A.B. de C.V. · LACOMERUBC.MX

MXN 31.55

▼ -0.14 (-0.44%)

Última operación · 9/10/2026, 19:59:43 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	31.94	32.28	31.47	31.61	−0.25%	1.02 M
8 oct 2026	31.25	31.89	31.09	31.69	+1.90%	641,141
7 oct 2026	31.65	31.76	30.74	31.10	−1.27%	758,475
6 oct 2026	31.13	32.01	31.10	31.50	+1.16%	710,257
5 oct 2026	31.15	31.37	30.77	31.14	+0.03%	775,856
2 oct 2026	31.28	31.28	30.65	31.13	−0.19%	994,629
1 oct 2026	31.30	31.49	30.34	31.19	−0.80%	1.6 M
30 sep 2026	31.75	31.98	31.28	31.44	−1.07%	989,963
29 sep 2026	31.73	32.29	31.60	31.78	+0.03%	731,541
28 sep 2026	31.69	32.12	31.65	31.77	+0.25%	450,319
25 sep 2026	31.20	31.94	31.20	31.69	+1.67%	449,618
24 sep 2026	31.30	31.42	30.95	31.17	−0.51%	484,296
23 sep 2026	31.43	31.76	31.23	31.33	−0.32%	478,520
22 sep 2026	32.50	32.50	31.31	31.43	−2.03%	561,703
21 sep 2026	31.17	32.23	31.05	32.08	+2.79%	657,386
18 sep 2026	31.75	32.75	30.74	31.21	−3.19%	3.18 M
17 sep 2026	31.93	32.38	31.84	32.24	+1.26%	820,047
15 sep 2026	32.16	32.16	31.67	31.84	−0.66%	727,925
14 sep 2026	32.09	32.13	31.52	32.05	+0.72%	548,846
11 sep 2026	31.71	32.60	31.55	31.82	−0.22%	494,971
10 sep 2026	32.12	32.41	31.75	31.89	−1.12%	478,415
9 sep 2026	31.88	32.37	31.59	32.25	+1.57%	700,896
8 sep 2026	31.48	31.97	31.42	31.75	+0.57%	685,817
7 sep 2026	31.67	32.00	31.42	31.57	+0.51%	291,884
4 sep 2026	32.07	32.15	31.31	31.41	−2.63%	942,728
3 sep 2026	32.35	32.55	32.02	32.26	+0.31%	532,738
2 sep 2026	32.79	32.79	32.06	32.16	−1.62%	801,483
1 sep 2026	31.82	32.79	31.78	32.69	+2.54%	1.13 M
31 ago 2026	32.24	32.24	31.40	31.88	−0.65%	2.23 M
28 ago 2026	32.02	32.23	31.85	32.09	0.00%	405,134

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.