ARCX
Datos históricos de Direxion Daily S&P Biotech Bear 3X ETF
Direxion Daily S&P Biotech Bear 3X ETF · LABD
$7.52
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:19:19 UTC
- Variación en el periodo
- −78.42%
- Máximo
- US$36.72
- 14 de octubre de 2025
- Mínimo
- US$5.81
- 25 de agosto de 2026
- Volumen medio diario
- 8.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.23 | 8.29 | 7.40 | 7.52 | −8.74% | 35.1 M |
| 8 oct 2026 | 8.30 | 8.78 | 8.19 | 8.24 | +1.98% | 36.44 M |
| 7 oct 2026 | 8.23 | 8.34 | 7.75 | 8.08 | +1.38% | 35.32 M |
| 6 oct 2026 | 7.15 | 8.16 | 7.11 | 7.97 | +9.93% | 29.44 M |
| 5 oct 2026 | 7.32 | 7.77 | 7.17 | 7.25 | −3.20% | 18.74 M |
| 2 oct 2026 | 7.24 | 7.62 | 7.17 | 7.49 | +0.40% | 21.74 M |
| 1 oct 2026 | 7.13 | 7.47 | 6.86 | 7.46 | +6.12% | 32.67 M |
| 30 sep 2026 | 7.03 | 7.20 | 6.73 | 7.03 | −1.68% | 24.71 M |
| 29 sep 2026 | 7.22 | 7.47 | 7.02 | 7.15 | −0.42% | 47.27 M |
| 28 sep 2026 | 7.49 | 7.59 | 7.04 | 7.18 | −3.23% | 26.7 M |
| 25 sep 2026 | 7.18 | 7.57 | 7.12 | 7.42 | +2.34% | 22.38 M |
| 24 sep 2026 | 7.46 | 7.75 | 7.16 | 7.25 | −1.36% | 25.14 M |
| 23 sep 2026 | 6.62 | 7.46 | 6.47 | 7.35 | +12.04% | 24.81 M |
| 22 sep 2026 | 6.91 | 7.01 | 6.47 | 6.56 | −7.61% | 21.82 M |
| 21 sep 2026 | 7.11 | 7.34 | 6.93 | 7.10 | −3.14% | 13.97 M |
| 18 sep 2026 | 7.11 | 7.44 | 7.00 | 7.33 | +3.09% | 10.68 M |
| 17 sep 2026 | 7.35 | 7.35 | 6.81 | 7.11 | −7.78% | 23.32 M |
| 16 sep 2026 | 7.63 | 7.97 | 7.45 | 7.71 | −0.13% | 15.98 M |
| 15 sep 2026 | 7.32 | 7.93 | 7.27 | 7.72 | +6.48% | 20.32 M |
| 14 sep 2026 | 7.35 | 7.45 | 7.05 | 7.25 | −2.42% | 19.91 M |
| 11 sep 2026 | 7.11 | 7.44 | 6.95 | 7.43 | +1.23% | 18.8 M |
| 10 sep 2026 | 7.23 | 7.47 | 7.10 | 7.34 | +4.86% | 20.78 M |
| 9 sep 2026 | 6.84 | 7.01 | 6.56 | 7.00 | +4.79% | 14.15 M |
| 8 sep 2026 | 6.84 | 7.05 | 6.50 | 6.68 | +3.57% | 17.93 M |
| 4 sep 2026 | 6.54 | 6.61 | 6.40 | 6.45 | +0.94% | 11.47 M |
| 3 sep 2026 | 6.28 | 6.55 | 6.20 | 6.39 | +1.75% | 21.27 M |
| 2 sep 2026 | 6.37 | 6.64 | 5.95 | 6.28 | −3.38% | 24.85 M |
| 1 sep 2026 | 6.72 | 6.77 | 6.49 | 6.50 | −2.11% | 20.76 M |
| 31 ago 2026 | 6.75 | 6.96 | 6.52 | 6.64 | +0.45% | 16.55 M |
| 28 ago 2026 | 6.10 | 6.65 | 6.10 | 6.61 | +10.54% | 25.96 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.