BMV · MXN
Datos históricos de Genomma Lab Internacional, S.A.B. de C.V.
Genomma Lab Internacional, S.A.B. de C.V. · LABB.MX
MXN 13.06
▲ +0.27 (+2.11%)
Última operación · 9/10/2026, 19:59:58 UTC
- Variación en el periodo
- −26.41%
- Máximo
- US$19.48
- 21 de abril de 2026
- Mínimo
- US$12.22
- 21 de septiembre de 2026
- Volumen medio diario
- 3.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.85 | 13.10 | 12.76 | 13.04 | +1.95% | 4.31 M |
| 8 oct 2026 | 12.79 | 12.88 | 12.70 | 12.79 | −0.23% | 3.75 M |
| 7 oct 2026 | 12.82 | 12.86 | 12.65 | 12.82 | −0.31% | 3.63 M |
| 6 oct 2026 | 12.55 | 12.93 | 12.53 | 12.86 | +2.63% | 4.94 M |
| 5 oct 2026 | 12.83 | 12.86 | 12.43 | 12.53 | −2.26% | 3.63 M |
| 2 oct 2026 | 12.50 | 12.86 | 12.42 | 12.82 | +2.23% | 5.47 M |
| 1 oct 2026 | 12.70 | 12.75 | 12.41 | 12.54 | −0.24% | 3.19 M |
| 30 sep 2026 | 12.85 | 12.85 | 12.37 | 12.57 | −1.72% | 5.09 M |
| 29 sep 2026 | 12.99 | 13.05 | 12.72 | 12.79 | −1.08% | 2.94 M |
| 28 sep 2026 | 12.85 | 12.98 | 12.77 | 12.93 | +0.62% | 3.06 M |
| 25 sep 2026 | 12.92 | 12.94 | 12.70 | 12.85 | −0.08% | 3.2 M |
| 24 sep 2026 | 12.50 | 12.88 | 12.50 | 12.86 | +2.31% | 4.2 M |
| 23 sep 2026 | 12.59 | 12.71 | 12.46 | 12.57 | +0.32% | 2.85 M |
| 22 sep 2026 | 12.40 | 12.62 | 12.36 | 12.53 | +1.46% | 2.72 M |
| 21 sep 2026 | 12.45 | 12.46 | 12.22 | 12.35 | −0.32% | 6.06 M |
| 18 sep 2026 | 12.63 | 12.64 | 12.34 | 12.39 | −1.43% | 5.26 M |
| 17 sep 2026 | 12.35 | 12.62 | 12.25 | 12.57 | +2.28% | 4.2 M |
| 15 sep 2026 | 12.56 | 12.63 | 12.25 | 12.29 | −2.69% | 3.33 M |
| 14 sep 2026 | 12.64 | 12.71 | 12.52 | 12.63 | −0.08% | 3.46 M |
| 11 sep 2026 | 12.77 | 12.84 | 12.60 | 12.64 | −0.86% | 2.23 M |
| 10 sep 2026 | 12.93 | 12.99 | 12.70 | 12.75 | −1.47% | 3.89 M |
| 9 sep 2026 | 12.84 | 12.98 | 12.61 | 12.94 | +1.33% | 3.43 M |
| 8 sep 2026 | 13.21 | 13.21 | 12.71 | 12.77 | −3.40% | 3.61 M |
| 7 sep 2026 | 13.16 | 13.28 | 12.80 | 13.22 | +1.61% | 872,571 |
| 4 sep 2026 | 13.10 | 13.26 | 12.98 | 13.01 | −0.54% | 6.21 M |
| 3 sep 2026 | 12.88 | 13.21 | 12.83 | 13.08 | +1.79% | 7.86 M |
| 2 sep 2026 | 13.15 | 13.15 | 12.81 | 12.85 | −2.36% | 3.45 M |
| 1 sep 2026 | 13.20 | 13.39 | 13.11 | 13.16 | −0.30% | 3.48 M |
| 31 ago 2026 | 13.43 | 13.48 | 13.12 | 13.20 | −2.22% | 5.49 M |
| 28 ago 2026 | 13.47 | 13.67 | 13.38 | 13.50 | −0.07% | 2.51 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.