XNAS
Datos históricos de Standard BioTools Inc.
Standard BioTools Inc. · LAB
$0.70
▼ -0.00 (-0.29%)
Última operación · 10/10/2026, 17:17:49 UTC
- Variación en el periodo
- −46.14%
- Máximo
- US$1.72
- 22 de diciembre de 2025
- Mínimo
- US$0.63
- 21 de agosto de 2026
- Volumen medio diario
- 2.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.68 | 0.70 | 0.66 | 0.69 | +2.85% | 652,206.914 |
| 8 oct 2026 | 0.67 | 0.68 | 0.64 | 0.67 | −1.24% | 1.91 M |
| 7 oct 2026 | 0.71 | 0.74 | 0.68 | 0.68 | −6.00% | 1.39 M |
| 6 oct 2026 | 0.77 | 0.80 | 0.72 | 0.72 | −5.37% | 1.4 M |
| 5 oct 2026 | 0.74 | 0.80 | 0.74 | 0.76 | +2.46% | 1.18 M |
| 2 oct 2026 | 0.73 | 0.76 | 0.73 | 0.74 | +2.25% | 786,527.947 |
| 1 oct 2026 | 0.74 | 0.75 | 0.72 | 0.73 | −1.66% | 1.08 M |
| 30 sep 2026 | 0.72 | 0.74 | 0.71 | 0.74 | +3.83% | 1.59 M |
| 29 sep 2026 | 0.73 | 0.73 | 0.71 | 0.71 | −1.92% | 173,442.944 |
| 28 sep 2026 | 0.75 | 0.75 | 0.72 | 0.73 | −1.70% | 478,993.023 |
| 25 sep 2026 | 0.74 | 0.75 | 0.71 | 0.74 | −0.42% | 471,800.59 |
| 24 sep 2026 | 0.74 | 0.77 | 0.74 | 0.74 | +0.13% | 743,947.229 |
| 23 sep 2026 | 0.75 | 0.77 | 0.73 | 0.74 | −1.04% | 653,426.47 |
| 22 sep 2026 | 0.74 | 0.77 | 0.74 | 0.75 | +1.06% | 1.35 M |
| 21 sep 2026 | 0.76 | 0.76 | 0.73 | 0.74 | −3.62% | 459,594.261 |
| 18 sep 2026 | 0.72 | 0.77 | 0.70 | 0.77 | +5.45% | 2.69 M |
| 17 sep 2026 | 0.72 | 0.75 | 0.72 | 0.73 | +2.95% | 664,987.091 |
| 16 sep 2026 | 0.69 | 0.74 | 0.69 | 0.71 | +2.72% | 982,619.08 |
| 15 sep 2026 | 0.68 | 0.70 | 0.68 | 0.69 | −0.89% | 841,700.852 |
| 14 sep 2026 | 0.69 | 0.71 | 0.68 | 0.70 | +0.94% | 695,606.458 |
| 11 sep 2026 | 0.70 | 0.70 | 0.68 | 0.69 | +0.04% | 1.75 M |
| 10 sep 2026 | 0.71 | 0.72 | 0.68 | 0.69 | −5.13% | 1.22 M |
| 9 sep 2026 | 0.69 | 0.73 | 0.69 | 0.73 | +5.06% | 1.95 M |
| 8 sep 2026 | 0.70 | 0.73 | 0.67 | 0.69 | +0.95% | 2.84 M |
| 4 sep 2026 | 0.68 | 0.69 | 0.66 | 0.69 | +1.72% | 1.76 M |
| 3 sep 2026 | 0.68 | 0.71 | 0.66 | 0.67 | +0.09% | 2.12 M |
| 2 sep 2026 | 0.66 | 0.69 | 0.66 | 0.67 | +3.50% | 3.08 M |
| 1 sep 2026 | 0.66 | 0.66 | 0.64 | 0.65 | −1.24% | 1.97 M |
| 31 ago 2026 | 0.65 | 0.67 | 0.64 | 0.66 | +2.62% | 1.76 M |
| 28 ago 2026 | 0.66 | 0.67 | 0.64 | 0.64 | −1.70% | 1.26 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.