XNYS
Datos históricos de Kenvue Inc.
Kenvue Inc. · KVUE
$17.71
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 18:38:43 UTC
- Variación en el periodo
- +6.31%
- Máximo
- US$20.13
- 7 de julio de 2026
- Mínimo
- US$14.02
- 30 de octubre de 2025
- Volumen medio diario
- 30.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.70 | 17.80 | 17.63 | 17.70 | −0.17% | 28.47 M |
| 8 oct 2026 | 17.58 | 17.74 | 17.44 | 17.73 | +1.14% | 23.27 M |
| 7 oct 2026 | 17.62 | 17.69 | 17.52 | 17.53 | −0.34% | 11.88 M |
| 6 oct 2026 | 17.46 | 17.65 | 17.41 | 17.59 | +1.15% | 10.87 M |
| 5 oct 2026 | 17.24 | 17.41 | 17.17 | 17.39 | +1.10% | 13.93 M |
| 2 oct 2026 | 17.33 | 17.38 | 17.16 | 17.20 | −0.12% | 14 M |
| 1 oct 2026 | 17.43 | 17.55 | 17.19 | 17.22 | −2.49% | 22.21 M |
| 30 sep 2026 | 18.08 | 18.08 | 17.66 | 17.66 | −1.40% | 25.41 M |
| 29 sep 2026 | 17.74 | 17.93 | 17.70 | 17.91 | +0.17% | 19.19 M |
| 28 sep 2026 | 17.73 | 17.90 | 17.65 | 17.88 | +0.45% | 16.03 M |
| 25 sep 2026 | 17.59 | 17.84 | 17.56 | 17.80 | +1.08% | 12.58 M |
| 24 sep 2026 | 17.77 | 17.88 | 17.61 | 17.61 | −0.34% | 17.49 M |
| 23 sep 2026 | 17.84 | 17.90 | 17.64 | 17.67 | −1.06% | 16.17 M |
| 22 sep 2026 | 17.95 | 17.99 | 17.84 | 17.86 | +1.08% | 14.29 M |
| 21 sep 2026 | 17.63 | 17.73 | 17.49 | 17.67 | −0.79% | 25.68 M |
| 18 sep 2026 | 17.80 | 17.97 | 17.76 | 17.81 | −0.34% | 26.72 M |
| 17 sep 2026 | 17.98 | 18.10 | 17.78 | 17.87 | +0.22% | 23.45 M |
| 16 sep 2026 | 17.99 | 18.06 | 17.76 | 17.83 | −0.50% | 23.06 M |
| 15 sep 2026 | 17.93 | 17.94 | 17.70 | 17.92 | +0.06% | 53.83 M |
| 14 sep 2026 | 17.91 | 18.20 | 17.87 | 17.91 | +0.73% | 40.65 M |
| 11 sep 2026 | 17.90 | 17.97 | 17.60 | 17.78 | −0.06% | 47.16 M |
| 10 sep 2026 | 17.75 | 17.92 | 17.72 | 17.79 | +0.23% | 64.38 M |
| 9 sep 2026 | 18.23 | 18.23 | 17.67 | 17.75 | −3.48% | 24.49 M |
| 8 sep 2026 | 18.63 | 18.65 | 18.38 | 18.39 | −1.87% | 16.22 M |
| 4 sep 2026 | 18.85 | 18.98 | 18.69 | 18.74 | −1.11% | 26.86 M |
| 3 sep 2026 | 19.18 | 19.19 | 18.84 | 18.95 | −0.94% | 18.57 M |
| 2 sep 2026 | 18.76 | 19.14 | 18.75 | 19.13 | +2.03% | 19.69 M |
| 1 sep 2026 | 18.90 | 19.03 | 18.71 | 18.75 | −0.69% | 21.75 M |
| 31 ago 2026 | 19.05 | 19.10 | 18.83 | 18.88 | −1.51% | 27.07 M |
| 28 ago 2026 | 19.26 | 19.39 | 19.13 | 19.17 | −0.16% | 11.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.