XNAS
Datos históricos de Kura Oncology, Inc.
Kura Oncology, Inc. · KURA
$10.61
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:01 UTC
- Variación en el periodo
- +7.61%
- Máximo
- US$13.90
- 25 de agosto de 2026
- Mínimo
- US$7.36
- 5 de febrero de 2026
- Volumen medio diario
- 1.73 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.52 | 10.68 | 10.38 | 10.60 | +0.76% | 1.47 M |
| 8 oct 2026 | 10.52 | 10.55 | 10.16 | 10.52 | −1.41% | 1.64 M |
| 7 oct 2026 | 10.43 | 10.99 | 10.32 | 10.67 | +1.33% | 1.1 M |
| 6 oct 2026 | 10.75 | 10.89 | 10.34 | 10.53 | −0.85% | 1.31 M |
| 5 oct 2026 | 10.73 | 10.80 | 10.29 | 10.62 | −0.28% | 1.29 M |
| 2 oct 2026 | 10.85 | 10.97 | 10.59 | 10.65 | 0.00% | 1.89 M |
| 1 oct 2026 | 11.10 | 11.13 | 10.59 | 10.65 | −0.56% | 2.43 M |
| 30 sep 2026 | 10.90 | 10.95 | 10.61 | 10.71 | −0.88% | 1.87 M |
| 29 sep 2026 | 10.65 | 10.91 | 10.54 | 10.81 | +1.84% | 1.89 M |
| 28 sep 2026 | 10.71 | 10.83 | 10.36 | 10.61 | −1.39% | 1.65 M |
| 25 sep 2026 | 10.88 | 10.96 | 10.75 | 10.76 | −0.92% | 1.23 M |
| 24 sep 2026 | 11.00 | 11.08 | 10.66 | 10.86 | −1.63% | 1.77 M |
| 23 sep 2026 | 11.73 | 11.81 | 10.83 | 11.04 | −5.88% | 2.77 M |
| 22 sep 2026 | 11.80 | 11.99 | 11.58 | 11.73 | +1.12% | 1.68 M |
| 21 sep 2026 | 11.86 | 12.00 | 11.49 | 11.60 | −1.11% | 1.76 M |
| 18 sep 2026 | 11.64 | 11.84 | 11.56 | 11.73 | +0.09% | 2.67 M |
| 17 sep 2026 | 11.39 | 12.20 | 11.35 | 11.72 | +4.64% | 1.85 M |
| 16 sep 2026 | 11.31 | 11.52 | 11.14 | 11.20 | −0.88% | 1.79 M |
| 15 sep 2026 | 11.48 | 11.48 | 11.03 | 11.30 | −2.25% | 1.83 M |
| 14 sep 2026 | 11.37 | 11.68 | 11.25 | 11.56 | +1.49% | 1.46 M |
| 11 sep 2026 | 11.58 | 11.75 | 11.34 | 11.39 | −1.56% | 2.12 M |
| 10 sep 2026 | 12.00 | 12.00 | 11.44 | 11.57 | −4.30% | 1.81 M |
| 9 sep 2026 | 12.50 | 12.61 | 11.99 | 12.09 | −3.43% | 2.21 M |
| 8 sep 2026 | 12.93 | 12.93 | 12.50 | 12.52 | −5.51% | 1.51 M |
| 4 sep 2026 | 12.94 | 13.27 | 12.89 | 13.25 | +0.76% | 1.31 M |
| 3 sep 2026 | 13.25 | 13.29 | 12.85 | 13.15 | +0.31% | 1.48 M |
| 2 sep 2026 | 12.89 | 13.41 | 12.67 | 13.11 | +1.71% | 1.88 M |
| 1 sep 2026 | 12.54 | 12.96 | 12.43 | 12.89 | +1.90% | 1.51 M |
| 31 ago 2026 | 12.71 | 12.76 | 12.53 | 12.65 | −0.08% | 1.96 M |
| 28 ago 2026 | 13.05 | 13.17 | 12.61 | 12.66 | −3.95% | 1.81 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.