BMV · MXN
Datos históricos de Grupo KUO, S.A.B. de C.V.
Grupo KUO, S.A.B. de C.V. · KUOB.MX
MXN 49.20
▲ +0.00 (+0.00%)
Última operación · 7/10/2026, 21:03:56 UTC
- Variación en el periodo
- −2.57%
- Máximo
- US$60.20
- 5 de enero de 2026
- Mínimo
- US$45.00
- 11 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 0 |
| 7 oct 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 12 |
| 6 oct 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 0 |
| 5 oct 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 6 |
| 2 oct 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 2 |
| 1 oct 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 0 |
| 30 sep 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 2,000 |
| 29 sep 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 5 |
| 28 sep 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 2,027 |
| 25 sep 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | 308 |
| 24 sep 2026 | 49.20 | 49.20 | 49.20 | 49.20 | +0.41% | 4,400 |
| 23 sep 2026 | 48.00 | 49.00 | 48.00 | 49.00 | +4.26% | 539 |
| 22 sep 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 9 |
| 21 sep 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 30 |
| 18 sep 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 1 |
| 17 sep 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 11 |
| 15 sep 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 3,279 |
| 14 sep 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +2.17% | 2,173 |
| 11 sep 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +2.22% | 202 |
| 10 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 1 |
| 9 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0 |
| 8 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 1 |
| 7 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 2 |
| 4 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 100,002 |
| 3 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 10 |
| 2 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0 |
| 1 sep 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0 |
| 31 ago 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 1 |
| 28 ago 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0 |
| 27 ago 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 1 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.