OTC Link
Datos históricos de Kubota Corporation
Kubota Corporation · KUBTY
$82.94
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:31 UTC
- Variación en el periodo
- +36.72%
- Máximo
- US$107.97
- 12 de febrero de 2026
- Mínimo
- US$60.53
- 10 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.00 | 85.00 | 82.40 | 82.85 | −0.34% | 29,749 |
| 8 oct 2026 | 84.01 | 84.40 | 82.80 | 83.14 | −3.16% | 50,564 |
| 7 oct 2026 | 84.70 | 87.32 | 84.70 | 85.85 | −0.61% | 36,748 |
| 6 oct 2026 | 86.67 | 86.69 | 86.20 | 86.38 | −0.39% | 29,839 |
| 5 oct 2026 | 86.22 | 86.98 | 86.22 | 86.72 | +0.15% | 12,527 |
| 2 oct 2026 | 87.10 | 87.75 | 85.92 | 86.59 | +1.41% | 33,461 |
| 1 oct 2026 | 85.14 | 87.57 | 84.92 | 85.39 | −0.90% | 16,359 |
| 30 sep 2026 | 87.15 | 87.15 | 85.44 | 86.17 | −0.62% | 18,043 |
| 29 sep 2026 | 87.00 | 88.54 | 86.30 | 86.70 | −1.37% | 14,644 |
| 28 sep 2026 | 87.66 | 88.19 | 87.10 | 87.90 | −1.00% | 33,262 |
| 25 sep 2026 | 89.10 | 89.10 | 88.08 | 88.79 | +2.25% | 11,452 |
| 24 sep 2026 | 87.06 | 87.08 | 86.31 | 86.84 | −1.32% | 15,190 |
| 23 sep 2026 | 85.85 | 88.19 | 85.85 | 88.00 | −1.28% | 20,082 |
| 22 sep 2026 | 88.58 | 89.18 | 87.77 | 89.14 | +1.01% | 12,185 |
| 21 sep 2026 | 85.43 | 89.30 | 85.43 | 88.25 | +0.64% | 17,510 |
| 18 sep 2026 | 87.20 | 87.69 | 87.20 | 87.69 | −2.53% | 13,787 |
| 17 sep 2026 | 90.21 | 90.27 | 89.80 | 89.96 | −0.78% | 12,643 |
| 16 sep 2026 | 91.69 | 93.45 | 90.63 | 90.67 | +1.30% | 12,483 |
| 15 sep 2026 | 89.80 | 89.82 | 89.39 | 89.51 | −0.53% | 13,090 |
| 14 sep 2026 | 92.00 | 92.00 | 89.53 | 89.99 | −1.92% | 23,249 |
| 11 sep 2026 | 92.17 | 92.17 | 91.49 | 91.75 | +2.63% | 56,437 |
| 10 sep 2026 | 90.00 | 90.31 | 89.25 | 89.40 | −2.46% | 20,767 |
| 9 sep 2026 | 90.70 | 92.34 | 90.70 | 91.66 | +1.00% | 45,951 |
| 8 sep 2026 | 91.00 | 91.22 | 90.54 | 90.75 | −6.25% | 39,282 |
| 4 sep 2026 | 96.85 | 97.32 | 96.49 | 96.80 | −0.88% | 10,131 |
| 3 sep 2026 | 97.30 | 99.20 | 96.50 | 97.65 | +3.96% | 17,397 |
| 2 sep 2026 | 93.11 | 93.93 | 93.02 | 93.93 | +1.91% | 14,158 |
| 1 sep 2026 | 92.70 | 93.88 | 92.08 | 92.17 | +1.11% | 16,158 |
| 31 ago 2026 | 91.42 | 91.65 | 91.06 | 91.16 | +3.70% | 13,981 |
| 28 ago 2026 | 88.82 | 88.84 | 87.91 | 87.91 | −1.18% | 8,743 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.