OTC Link
Datos históricos de Kuaishou Technology
Kuaishou Technology · KUASF
$3.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:24 UTC
- Variación en el periodo
- −64.25%
- Máximo
- US$11.00
- 29 de enero de 2026
- Mínimo
- US$3.70
- 8 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 3.70 | 3.75 | 3.70 | 3.75 | −1.57% | 2,200 |
| 7 oct 2026 | 3.81 | 3.81 | 3.81 | 3.81 | −0.01% | 5,000 |
| 1 oct 2026 | 3.83 | 3.83 | 3.81 | 3.81 | −8.18% | 1,250 |
| 30 sep 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −10.75% | 1,000 |
| 4 sep 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +3.33% | 200 |
| 27 ago 2026 | 4.50 | 4.50 | 4.50 | 4.50 | −16.68% | 200 |
| 13 ago 2026 | 5.30 | 5.40 | 5.30 | 5.40 | +0.95% | 600 |
| 12 ago 2026 | 5.35 | 5.35 | 5.35 | 5.35 | −2.33% | 5,100 |
| 10 ago 2026 | 5.48 | 5.48 | 5.48 | 5.48 | −0.66% | 200 |
| 5 ago 2026 | 5.51 | 5.51 | 5.51 | 5.51 | +5.97% | 6,632 |
| 28 jul 2026 | 5.20 | 5.20 | 5.20 | 5.20 | −3.64% | 200 |
| 24 jul 2026 | 5.50 | 5.50 | 5.40 | 5.40 | −7.56% | 1,807 |
| 21 jul 2026 | 5.84 | 5.84 | 5.84 | 5.84 | +1.77% | 200 |
| 13 jul 2026 | 5.73 | 5.74 | 5.73 | 5.74 | −6.36% | 2,997 |
| 11 jun 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 500 |
| 5 jun 2026 | 6.13 | 6.13 | 6.13 | 6.13 | −4.07% | 201 |
| 4 jun 2026 | 6.39 | 6.39 | 6.39 | 6.39 | −0.78% | 5,000 |
| 3 jun 2026 | 6.44 | 6.44 | 6.44 | 6.44 | +5.13% | 300 |
| 29 may 2026 | 6.13 | 6.13 | 6.13 | 6.13 | +15.58% | 100 |
| 27 may 2026 | 5.30 | 5.30 | 5.30 | 5.30 | −14.52% | 250 |
| 26 may 2026 | 5.89 | 6.20 | 5.89 | 6.20 | +7.01% | 1,600 |
| 22 may 2026 | 5.79 | 5.79 | 5.79 | 5.79 | −15.29% | 380 |
| 13 may 2026 | 7.00 | 7.00 | 6.84 | 6.84 | −2.29% | 13,767 |
| 12 may 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +5.90% | 500 |
| 8 may 2026 | 6.57 | 6.62 | 6.57 | 6.61 | +12.99% | 4,855 |
| 7 may 2026 | 5.85 | 5.85 | 5.85 | 5.85 | +3.54% | 60,800 |
| 5 may 2026 | 5.65 | 5.65 | 5.65 | 5.65 | −2.19% | 533 |
| 16 abr 2026 | 5.78 | 5.78 | 5.78 | 5.78 | +7.98% | 250 |
| 9 abr 2026 | 5.35 | 5.35 | 5.35 | 5.35 | −11.57% | 100 |
| 7 abr 2026 | 6.05 | 6.05 | 6.05 | 6.05 | −1.79% | 17,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.