OTC Link
Datos históricos de Katahdin Bankshares Corp.
Katahdin Bankshares Corp. · KTHN
$38.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:31 UTC
- Variación en el periodo
- +45.04%
- Máximo
- US$39.50
- 22 de septiembre de 2026
- Mínimo
- US$26.20
- 10 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 36.80 | 38.00 | 36.80 | 38.00 | 0.00% | 260 |
| 5 oct 2026 | 37.35 | 38.00 | 37.35 | 38.00 | 0.00% | 440 |
| 2 oct 2026 | 37.10 | 38.00 | 37.00 | 38.00 | 0.00% | 733 |
| 1 oct 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +2.70% | 100 |
| 30 sep 2026 | 37.00 | 37.00 | 37.00 | 37.00 | −0.27% | 300 |
| 25 sep 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.22% | 500 |
| 24 sep 2026 | 36.60 | 37.02 | 36.60 | 37.02 | −0.08% | 853 |
| 23 sep 2026 | 36.76 | 37.06 | 36.70 | 37.05 | +0.14% | 1,668 |
| 22 sep 2026 | 39.50 | 39.50 | 37.00 | 37.00 | −0.13% | 2,222 |
| 21 sep 2026 | 37.05 | 37.05 | 37.05 | 37.05 | −0.05% | 100 |
| 15 sep 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +1.28% | 137 |
| 14 sep 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.27% | 8,543 |
| 3 sep 2026 | 36.51 | 36.92 | 36.50 | 36.50 | −1.38% | 1,700 |
| 2 sep 2026 | 36.97 | 37.01 | 36.97 | 37.01 | +0.11% | 600 |
| 31 ago 2026 | 36.77 | 36.97 | 36.50 | 36.97 | −0.08% | 1,430 |
| 25 ago 2026 | 36.77 | 37.00 | 36.10 | 37.00 | 0.00% | 900 |
| 24 ago 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 200 |
| 20 ago 2026 | 36.99 | 37.00 | 36.99 | 37.00 | 0.00% | 336 |
| 19 ago 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.84% | 600 |
| 18 ago 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.27% | 100 |
| 17 ago 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +1.36% | 200 |
| 12 ago 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.28% | 400 |
| 11 ago 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.06% | 3,296 |
| 10 ago 2026 | 35.75 | 36.69 | 35.55 | 35.98 | −1.42% | 4,350 |
| 7 ago 2026 | 36.50 | 36.50 | 36.50 | 36.50 | −0.52% | 100 |
| 3 ago 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.05% | 100 |
| 30 jul 2026 | 35.78 | 36.67 | 35.78 | 36.67 | +1.86% | 1,175 |
| 29 jul 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 610 |
| 28 jul 2026 | 35.50 | 36.07 | 35.50 | 36.00 | +2.27% | 2,810 |
| 24 jul 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.43% | 605 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.