XNYS
Datos históricos de Kontoor Brands, Inc.
Kontoor Brands, Inc. · KTB
$65.24
▼ -0.38 (-0.58%)
Última operación · 10/10/2026, 17:30:11 UTC
- Variación en el periodo
- −11.72%
- Máximo
- US$88.96
- 17 de julio de 2026
- Mínimo
- US$56.19
- 28 de enero de 2026
- Volumen medio diario
- 0.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.24 | 67.13 | 65.35 | 65.62 | −1.09% | 475,423.297 |
| 8 oct 2026 | 64.22 | 66.43 | 63.93 | 66.34 | +2.06% | 681,750.126 |
| 7 oct 2026 | 65.34 | 66.16 | 64.56 | 65.00 | −1.22% | 809,135.792 |
| 6 oct 2026 | 64.06 | 66.58 | 64.06 | 65.80 | +2.49% | 616,516.184 |
| 5 oct 2026 | 64.33 | 64.63 | 63.45 | 64.20 | −0.79% | 673,261.92 |
| 2 oct 2026 | 64.33 | 64.87 | 63.15 | 64.71 | +1.87% | 664,212.856 |
| 1 oct 2026 | 62.75 | 64.81 | 62.47 | 63.52 | +0.78% | 569,896.909 |
| 30 sep 2026 | 64.81 | 65.08 | 62.76 | 63.03 | −1.96% | 778,885.955 |
| 29 sep 2026 | 64.76 | 64.78 | 63.74 | 64.29 | −0.99% | 508,709.411 |
| 28 sep 2026 | 64.85 | 65.22 | 64.03 | 64.93 | −0.67% | 434,853.891 |
| 25 sep 2026 | 64.32 | 65.89 | 64.14 | 65.37 | +1.49% | 562,269.106 |
| 24 sep 2026 | 65.75 | 65.78 | 63.55 | 64.41 | −1.95% | 703,970.747 |
| 23 sep 2026 | 67.72 | 67.76 | 65.64 | 65.69 | −3.14% | 382,828.663 |
| 22 sep 2026 | 67.73 | 68.94 | 66.58 | 67.82 | +2.12% | 747,699.567 |
| 21 sep 2026 | 67.36 | 67.39 | 65.90 | 66.41 | +0.08% | 671,730.828 |
| 18 sep 2026 | 65.70 | 66.79 | 65.12 | 66.36 | +1.27% | 1.75 M |
| 17 sep 2026 | 69.52 | 69.52 | 65.44 | 65.53 | −4.15% | 1.14 M |
| 16 sep 2026 | 67.32 | 69.24 | 66.86 | 68.37 | +2.04% | 1.04 M |
| 15 sep 2026 | 68.07 | 68.08 | 66.55 | 67.00 | −0.62% | 1.17 M |
| 14 sep 2026 | 66.54 | 67.57 | 65.79 | 67.42 | +1.20% | 631,541.222 |
| 11 sep 2026 | 66.90 | 67.95 | 66.17 | 66.62 | +0.70% | 594,622.852 |
| 10 sep 2026 | 66.15 | 67.21 | 65.16 | 66.16 | −1.49% | 805,533.938 |
| 9 sep 2026 | 70.49 | 70.67 | 67.00 | 67.16 | −5.05% | 644,078.515 |
| 8 sep 2026 | 73.63 | 74.26 | 70.23 | 70.73 | −3.89% | 695,569.606 |
| 4 sep 2026 | 73.31 | 75.31 | 72.53 | 73.59 | −0.11% | 745,545.202 |
| 3 sep 2026 | 72.91 | 73.71 | 71.50 | 73.67 | +1.63% | 841,353.227 |
| 2 sep 2026 | 74.04 | 74.54 | 70.70 | 72.49 | −2.88% | 1.21 M |
| 1 sep 2026 | 74.19 | 76.05 | 73.23 | 74.64 | −1.02% | 754,879.608 |
| 31 ago 2026 | 76.10 | 76.63 | 74.72 | 75.41 | −2.05% | 537,348.576 |
| 28 ago 2026 | 77.21 | 77.96 | 76.85 | 76.99 | +0.67% | 377,333.611 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.