XNYS
Datos históricos de Kohl's Corporation
Kohl's Corporation · KSS
$20.19
▼ -0.16 (-0.79%)
Última operación · 10/10/2026, 18:37:49 UTC
- Variación en el periodo
- +45.57%
- Máximo
- US$25.22
- 1 de diciembre de 2025
- Mínimo
- US$11.38
- 20 de mayo de 2026
- Volumen medio diario
- 4.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.23 | 20.56 | 19.80 | 20.35 | +1.19% | 3.29 M |
| 8 oct 2026 | 19.93 | 20.54 | 19.60 | 20.11 | −0.05% | 5.05 M |
| 7 oct 2026 | 19.36 | 20.44 | 19.17 | 20.12 | +2.50% | 5.04 M |
| 6 oct 2026 | 19.81 | 19.89 | 19.15 | 19.63 | +0.51% | 3.92 M |
| 5 oct 2026 | 18.98 | 19.79 | 18.84 | 19.53 | +3.83% | 5.13 M |
| 2 oct 2026 | 19.16 | 19.30 | 18.76 | 18.81 | −0.58% | 3.43 M |
| 1 oct 2026 | 18.37 | 19.20 | 18.06 | 18.92 | +2.49% | 4.35 M |
| 30 sep 2026 | 18.63 | 19.24 | 18.17 | 18.46 | +0.76% | 4.35 M |
| 29 sep 2026 | 18.17 | 18.49 | 17.91 | 18.32 | +0.77% | 3.09 M |
| 28 sep 2026 | 17.69 | 18.50 | 17.62 | 18.18 | +1.56% | 4.53 M |
| 25 sep 2026 | 17.57 | 17.91 | 17.15 | 17.90 | +3.83% | 4.16 M |
| 24 sep 2026 | 17.09 | 17.75 | 16.89 | 17.24 | +1.17% | 4.29 M |
| 23 sep 2026 | 18.41 | 18.55 | 16.97 | 17.04 | −6.73% | 3.97 M |
| 22 sep 2026 | 17.76 | 18.36 | 17.63 | 18.27 | +4.82% | 3.5 M |
| 21 sep 2026 | 17.00 | 17.80 | 16.79 | 17.43 | +5.32% | 4.2 M |
| 18 sep 2026 | 16.76 | 16.87 | 16.47 | 16.55 | −0.90% | 4.38 M |
| 17 sep 2026 | 16.86 | 17.19 | 16.31 | 16.70 | +1.46% | 3.5 M |
| 16 sep 2026 | 16.41 | 16.72 | 16.21 | 16.46 | +0.61% | 2.95 M |
| 15 sep 2026 | 17.30 | 17.31 | 16.24 | 16.36 | −4.72% | 3.7 M |
| 14 sep 2026 | 16.84 | 17.58 | 16.71 | 17.17 | −0.35% | 3.12 M |
| 11 sep 2026 | 16.95 | 17.46 | 16.76 | 17.23 | +2.62% | 3.82 M |
| 10 sep 2026 | 17.23 | 17.35 | 16.63 | 16.79 | −4.17% | 4.88 M |
| 9 sep 2026 | 18.41 | 18.62 | 17.50 | 17.52 | −5.86% | 3.04 M |
| 8 sep 2026 | 19.32 | 19.47 | 18.53 | 18.61 | −4.27% | 4.67 M |
| 4 sep 2026 | 19.25 | 19.64 | 19.11 | 19.44 | +0.52% | 3.13 M |
| 3 sep 2026 | 19.40 | 19.54 | 18.77 | 19.34 | +0.68% | 3.35 M |
| 2 sep 2026 | 18.09 | 19.40 | 18.06 | 19.21 | +7.80% | 4.22 M |
| 1 sep 2026 | 17.42 | 18.49 | 17.21 | 17.82 | 0.00% | 4.69 M |
| 31 ago 2026 | 17.26 | 18.11 | 17.10 | 17.82 | +1.83% | 6.66 M |
| 28 ago 2026 | 18.25 | 18.31 | 17.44 | 17.50 | −3.58% | 4.7 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.