XNAS
Datos históricos de Krystal Biotech, Inc.
Krystal Biotech, Inc. · KRYS
$331.61
▲ +0.20 (+0.06%)
Última operación · 10/10/2026, 17:43:06 UTC
- Variación en el periodo
- +82.74%
- Máximo
- US$382.54
- 30 de junio de 2026
- Mínimo
- US$179.19
- 13 de octubre de 2025
- Volumen medio diario
- 0.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 326.55 | 333.56 | 323.87 | 331.61 | +1.32% | 196,961.124 |
| 8 oct 2026 | 321.61 | 332.11 | 319.58 | 327.30 | +0.84% | 271,469.343 |
| 7 oct 2026 | 324.87 | 330.44 | 320.20 | 324.57 | −0.69% | 354,152.895 |
| 6 oct 2026 | 335.16 | 335.16 | 319.61 | 326.81 | −2.40% | 352,141.706 |
| 5 oct 2026 | 323.76 | 339.69 | 321.37 | 334.85 | +3.90% | 337,046.328 |
| 2 oct 2026 | 326.75 | 329.22 | 320.29 | 322.28 | −0.93% | 425,675.547 |
| 1 oct 2026 | 332.51 | 334.52 | 325.22 | 325.31 | −2.18% | 225,736.18 |
| 30 sep 2026 | 336.56 | 337.03 | 331.80 | 332.56 | −0.75% | 268,266.091 |
| 29 sep 2026 | 334.62 | 338.48 | 331.78 | 335.06 | −0.60% | 225,795.506 |
| 28 sep 2026 | 347.00 | 350.00 | 334.01 | 337.08 | −2.53% | 298,931.395 |
| 25 sep 2026 | 346.34 | 347.74 | 341.90 | 345.82 | +0.25% | 199,953.259 |
| 24 sep 2026 | 341.85 | 345.48 | 336.56 | 344.96 | +0.94% | 222,507.987 |
| 23 sep 2026 | 353.84 | 353.84 | 337.58 | 341.75 | −2.60% | 215,949.925 |
| 22 sep 2026 | 334.76 | 353.83 | 334.31 | 350.88 | +5.10% | 274,574.763 |
| 21 sep 2026 | 339.48 | 341.15 | 332.44 | 333.85 | −0.84% | 210,266.4 |
| 18 sep 2026 | 340.00 | 341.35 | 335.50 | 336.67 | −0.61% | 1 M |
| 17 sep 2026 | 340.99 | 343.33 | 335.50 | 338.75 | +0.62% | 280,929.302 |
| 16 sep 2026 | 337.53 | 346.20 | 334.73 | 336.67 | 0.00% | 251,878.351 |
| 15 sep 2026 | 339.01 | 340.09 | 331.79 | 336.68 | −0.99% | 225,818.209 |
| 14 sep 2026 | 349.14 | 352.55 | 339.25 | 340.03 | −2.01% | 288,542.796 |
| 11 sep 2026 | 349.59 | 354.24 | 346.68 | 347.00 | +0.42% | 206,324.022 |
| 10 sep 2026 | 347.56 | 349.66 | 344.26 | 345.55 | −0.73% | 175,787.696 |
| 9 sep 2026 | 348.85 | 353.12 | 340.18 | 348.09 | −0.90% | 222,381.756 |
| 8 sep 2026 | 350.49 | 354.69 | 343.46 | 351.26 | −1.95% | 255,881.101 |
| 4 sep 2026 | 365.45 | 371.99 | 353.75 | 358.24 | −3.56% | 323,022.494 |
| 3 sep 2026 | 371.41 | 373.31 | 365.56 | 371.47 | +0.61% | 226,492.252 |
| 2 sep 2026 | 366.00 | 373.19 | 360.86 | 369.23 | +1.48% | 305,201.505 |
| 1 sep 2026 | 360.00 | 364.44 | 358.38 | 363.84 | +1.25% | 197,426.386 |
| 31 ago 2026 | 348.62 | 363.52 | 345.14 | 359.36 | +2.25% | 222,775.408 |
| 28 ago 2026 | 356.92 | 356.92 | 348.57 | 351.46 | −1.68% | 143,509.134 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.