XNAS
Datos históricos de Kura Sushi USA, Inc.
Kura Sushi USA, Inc. · KRUS
$40.50
▼ -0.04 (-0.09%)
Última operación · 12/10/2026, 0:23:55 UTC
- Variación en el periodo
- −29.73%
- Máximo
- US$80.84
- 6 de febrero de 2026
- Mínimo
- US$33.97
- 18 de septiembre de 2026
- Volumen medio diario
- 0.32 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 39.87 | 40.74 | 39.63 | 40.53 | +1.50% | 158,578.426 |
| 8 oct 2026 | 39.76 | 40.07 | 38.89 | 39.93 | −0.05% | 205,109.668 |
| 7 oct 2026 | 39.53 | 40.66 | 39.26 | 39.95 | −0.27% | 123,411.207 |
| 6 oct 2026 | 40.62 | 40.98 | 38.70 | 40.06 | −0.77% | 439,116.052 |
| 5 oct 2026 | 41.77 | 41.77 | 39.33 | 40.37 | −2.79% | 389,815.1 |
| 2 oct 2026 | 41.94 | 41.99 | 40.34 | 41.53 | +0.34% | 220,594.324 |
| 1 oct 2026 | 40.93 | 41.59 | 40.63 | 41.39 | +1.42% | 257,455.773 |
| 30 sep 2026 | 39.17 | 41.41 | 38.59 | 40.81 | +4.19% | 384,631.639 |
| 29 sep 2026 | 38.93 | 39.88 | 38.72 | 39.17 | +0.90% | 206,346.268 |
| 28 sep 2026 | 38.88 | 40.28 | 38.10 | 38.82 | −0.23% | 217,982.36 |
| 25 sep 2026 | 39.24 | 39.42 | 37.03 | 38.91 | 0.00% | 303,314.153 |
| 24 sep 2026 | 37.11 | 39.05 | 36.77 | 38.91 | +4.60% | 266,338.084 |
| 23 sep 2026 | 37.49 | 37.71 | 36.29 | 37.20 | −0.40% | 184,338.922 |
| 22 sep 2026 | 36.71 | 38.09 | 36.11 | 37.35 | +4.53% | 339,763.813 |
| 21 sep 2026 | 35.27 | 35.81 | 34.53 | 35.73 | +2.82% | 207,757.984 |
| 18 sep 2026 | 34.04 | 34.98 | 33.97 | 34.75 | +0.67% | 307,244.561 |
| 17 sep 2026 | 35.98 | 36.56 | 34.52 | 34.52 | −2.43% | 275,188.701 |
| 16 sep 2026 | 35.51 | 36.25 | 35.03 | 35.38 | −0.28% | 393,584.296 |
| 15 sep 2026 | 41.01 | 41.05 | 35.19 | 35.48 | −14.01% | 526,996.583 |
| 14 sep 2026 | 40.80 | 41.94 | 40.64 | 41.26 | +1.13% | 139,845.754 |
| 11 sep 2026 | 41.44 | 41.89 | 40.67 | 40.80 | −0.80% | 195,145.834 |
| 10 sep 2026 | 42.00 | 42.23 | 40.99 | 41.13 | −2.23% | 189,042.851 |
| 9 sep 2026 | 44.10 | 44.10 | 42.02 | 42.07 | −5.15% | 259,373.389 |
| 8 sep 2026 | 44.11 | 45.88 | 44.00 | 44.36 | +0.33% | 154,981.772 |
| 4 sep 2026 | 43.50 | 44.88 | 43.00 | 44.21 | +1.63% | 234,635.727 |
| 3 sep 2026 | 45.58 | 45.58 | 42.81 | 43.50 | −3.14% | 219,956.2 |
| 2 sep 2026 | 44.24 | 45.81 | 44.24 | 44.91 | +1.65% | 150,541.692 |
| 1 sep 2026 | 45.24 | 46.00 | 44.00 | 44.18 | −3.24% | 171,633.794 |
| 31 ago 2026 | 47.11 | 47.28 | 44.88 | 45.66 | −3.79% | 193,108.235 |
| 28 ago 2026 | 46.59 | 47.82 | 46.52 | 47.46 | +2.57% | 153,603.908 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.