XNAS
Datos históricos de Karat Packaging Inc.
Karat Packaging Inc. · KRT
$54.58
▲ +0.06 (+0.11%)
Última operación · 10/10/2026, 17:29:01 UTC
- Variación en el periodo
- +137.1%
- Máximo
- US$55.36
- 5 de octubre de 2026
- Mínimo
- US$20.61
- 21 de noviembre de 2025
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.80 | 55.18 | 53.51 | 54.58 | +1.45% | 184,040.358 |
| 8 oct 2026 | 53.31 | 54.59 | 52.84 | 53.80 | +0.79% | 163,007.417 |
| 7 oct 2026 | 53.31 | 53.67 | 52.11 | 53.38 | −0.58% | 215,284.821 |
| 6 oct 2026 | 54.33 | 54.95 | 53.65 | 53.69 | −1.81% | 188,239.134 |
| 5 oct 2026 | 54.61 | 55.36 | 53.14 | 54.68 | +0.20% | 172,476.873 |
| 2 oct 2026 | 53.86 | 54.91 | 53.57 | 54.57 | +2.25% | 250,458.787 |
| 1 oct 2026 | 52.40 | 54.22 | 51.77 | 53.37 | +1.56% | 144,186.261 |
| 30 sep 2026 | 53.45 | 53.50 | 52.16 | 52.55 | −0.27% | 177,081.874 |
| 29 sep 2026 | 53.17 | 53.45 | 52.44 | 52.69 | −1.03% | 150,539.236 |
| 28 sep 2026 | 52.59 | 53.48 | 52.00 | 53.24 | +0.28% | 134,488.722 |
| 25 sep 2026 | 54.00 | 54.28 | 53.01 | 53.09 | −1.98% | 197,605.783 |
| 24 sep 2026 | 53.00 | 54.67 | 53.00 | 54.16 | +2.09% | 312,021.132 |
| 23 sep 2026 | 52.28 | 53.45 | 51.24 | 53.05 | +1.63% | 247,113.783 |
| 22 sep 2026 | 51.06 | 52.43 | 50.00 | 52.20 | +3.14% | 258,175.542 |
| 21 sep 2026 | 50.00 | 51.00 | 49.25 | 50.61 | +1.48% | 165,763.7 |
| 18 sep 2026 | 49.81 | 50.40 | 48.90 | 49.87 | −1.01% | 286,040.951 |
| 17 sep 2026 | 49.61 | 50.56 | 48.93 | 50.38 | +1.57% | 255,201.544 |
| 16 sep 2026 | 49.60 | 50.21 | 48.91 | 49.60 | +0.30% | 128,457.999 |
| 15 sep 2026 | 49.68 | 49.68 | 48.57 | 49.45 | +0.59% | 168,085.667 |
| 14 sep 2026 | 46.96 | 50.01 | 46.96 | 49.16 | +4.73% | 357,792.251 |
| 11 sep 2026 | 47.05 | 48.00 | 46.59 | 46.94 | +0.36% | 67,973.603 |
| 10 sep 2026 | 46.58 | 46.88 | 45.18 | 46.77 | −0.21% | 89,917.029 |
| 9 sep 2026 | 47.88 | 49.73 | 46.33 | 46.87 | −3.04% | 88,026.238 |
| 8 sep 2026 | 48.57 | 49.15 | 47.67 | 48.34 | −0.10% | 122,635.019 |
| 4 sep 2026 | 46.55 | 48.67 | 46.55 | 48.39 | +2.83% | 99,618.384 |
| 3 sep 2026 | 47.35 | 47.76 | 46.43 | 47.06 | −0.68% | 114,208.423 |
| 2 sep 2026 | 47.61 | 48.45 | 47.24 | 47.38 | −0.15% | 99,020.501 |
| 1 sep 2026 | 47.43 | 48.15 | 47.04 | 47.45 | −0.40% | 114,631.558 |
| 31 ago 2026 | 49.17 | 49.42 | 47.60 | 47.64 | −2.99% | 116,298.732 |
| 28 ago 2026 | 49.87 | 50.67 | 49.00 | 49.11 | −1.39% | 79,523.297 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.