XNAS
Datos históricos de Kornit Digital Ltd.
Kornit Digital Ltd. · KRNT
$18.29
▼ -0.01 (-0.05%)
Última operación · 10/10/2026, 23:54:02 UTC
- Variación en el periodo
- +29.97%
- Máximo
- US$19.78
- 13 de mayo de 2026
- Mínimo
- US$11.93
- 5 de noviembre de 2025
- Volumen medio diario
- 0.34 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.31 | 19.08 | 18.05 | 18.30 | +0.80% | 418,639.884 |
| 8 oct 2026 | 17.86 | 18.28 | 17.67 | 18.16 | +1.25% | 348,919.339 |
| 7 oct 2026 | 17.81 | 18.07 | 17.43 | 17.93 | −1.21% | 300,014.416 |
| 6 oct 2026 | 18.41 | 18.77 | 18.08 | 18.15 | −0.44% | 376,536.541 |
| 5 oct 2026 | 17.48 | 18.28 | 17.27 | 18.23 | +4.23% | 330,841.914 |
| 2 oct 2026 | 17.12 | 17.53 | 16.80 | 17.49 | +3.68% | 418,286.764 |
| 1 oct 2026 | 16.57 | 16.95 | 16.14 | 16.87 | +1.50% | 393,340.064 |
| 30 sep 2026 | 16.55 | 16.84 | 16.20 | 16.62 | +0.42% | 470,193.032 |
| 29 sep 2026 | 16.08 | 16.67 | 15.84 | 16.55 | +3.44% | 540,671.631 |
| 28 sep 2026 | 15.47 | 16.06 | 15.30 | 16.00 | +2.83% | 260,617.347 |
| 25 sep 2026 | 15.25 | 15.60 | 15.08 | 15.56 | +2.57% | 989,627.419 |
| 24 sep 2026 | 14.99 | 15.23 | 14.71 | 15.17 | 0.00% | 535,792.12 |
| 23 sep 2026 | 15.35 | 15.35 | 15.06 | 15.17 | −1.14% | 277,584.495 |
| 22 sep 2026 | 15.57 | 15.65 | 15.09 | 15.35 | +0.49% | 302,999.687 |
| 21 sep 2026 | 15.49 | 15.55 | 15.21 | 15.27 | −0.72% | 156,195.166 |
| 18 sep 2026 | 15.38 | 15.42 | 15.10 | 15.38 | 0.00% | 126,745.729 |
| 17 sep 2026 | 15.52 | 15.64 | 15.24 | 15.38 | +0.72% | 244,443.972 |
| 16 sep 2026 | 15.43 | 15.43 | 14.90 | 15.27 | −0.20% | 302,296.584 |
| 15 sep 2026 | 15.66 | 15.73 | 15.21 | 15.30 | −2.05% | 224,510.806 |
| 14 sep 2026 | 15.68 | 15.82 | 15.54 | 15.62 | −2.68% | 264,901.032 |
| 11 sep 2026 | 15.79 | 16.08 | 15.56 | 16.05 | +3.15% | 220,704.298 |
| 10 sep 2026 | 15.73 | 15.97 | 15.51 | 15.56 | −2.08% | 210,946.245 |
| 9 sep 2026 | 16.18 | 16.40 | 15.84 | 15.89 | −2.75% | 240,997.981 |
| 8 sep 2026 | 16.60 | 17.18 | 16.16 | 16.34 | −1.27% | 362,664.693 |
| 4 sep 2026 | 16.06 | 16.72 | 15.84 | 16.55 | +3.12% | 312,358.684 |
| 3 sep 2026 | 16.26 | 16.31 | 15.66 | 16.05 | −0.56% | 307,551.161 |
| 2 sep 2026 | 16.14 | 16.52 | 16.07 | 16.14 | +0.44% | 242,613.909 |
| 1 sep 2026 | 16.54 | 16.60 | 15.99 | 16.07 | −4.57% | 276,074.477 |
| 31 ago 2026 | 16.71 | 16.90 | 16.65 | 16.84 | +0.72% | 309,317.094 |
| 28 ago 2026 | 17.01 | 17.08 | 16.69 | 16.72 | −1.18% | 241,806.931 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.