XNYS
Datos históricos de Karman Holdings Inc.
Karman Holdings Inc. · KRMN
$32.78
▲ +0.19 (+0.58%)
Última operación · 10/10/2026, 18:37:03 UTC
- Variación en el periodo
- −56.38%
- Máximo
- US$118.38
- 29 de enero de 2026
- Mínimo
- US$30.87
- 8 de octubre de 2026
- Volumen medio diario
- 2.55 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.75 | 33.00 | 31.88 | 32.59 | +2.84% | 2.12 M |
| 8 oct 2026 | 31.28 | 32.04 | 30.87 | 31.69 | +0.96% | 2.66 M |
| 7 oct 2026 | 33.14 | 33.14 | 30.97 | 31.39 | −5.71% | 2.56 M |
| 6 oct 2026 | 33.11 | 34.60 | 32.82 | 33.29 | +0.82% | 2.45 M |
| 5 oct 2026 | 34.37 | 34.71 | 32.62 | 33.02 | −3.28% | 3.06 M |
| 2 oct 2026 | 32.15 | 34.63 | 32.12 | 34.14 | +7.06% | 3.32 M |
| 1 oct 2026 | 32.42 | 33.04 | 31.66 | 31.89 | −1.63% | 2.47 M |
| 30 sep 2026 | 33.06 | 34.40 | 32.37 | 32.42 | −1.34% | 3.21 M |
| 29 sep 2026 | 34.00 | 34.53 | 32.49 | 32.86 | −2.43% | 2.76 M |
| 28 sep 2026 | 35.03 | 35.05 | 33.24 | 33.68 | −5.63% | 3.69 M |
| 25 sep 2026 | 34.76 | 35.77 | 33.35 | 35.69 | +2.21% | 4.87 M |
| 24 sep 2026 | 32.69 | 35.26 | 32.20 | 34.92 | +5.66% | 4.75 M |
| 23 sep 2026 | 33.34 | 34.00 | 32.48 | 33.05 | −1.34% | 3.98 M |
| 22 sep 2026 | 35.55 | 35.60 | 33.07 | 33.50 | −4.86% | 4.58 M |
| 21 sep 2026 | 36.30 | 37.22 | 34.99 | 35.21 | −1.51% | 3.98 M |
| 18 sep 2026 | 36.45 | 37.17 | 35.38 | 35.75 | +1.42% | 12 M |
| 17 sep 2026 | 37.89 | 38.38 | 34.61 | 35.25 | −4.57% | 4.39 M |
| 16 sep 2026 | 38.01 | 38.07 | 36.16 | 36.94 | −1.41% | 4.09 M |
| 15 sep 2026 | 35.65 | 38.38 | 35.06 | 37.47 | +7.86% | 4.31 M |
| 14 sep 2026 | 34.70 | 36.72 | 34.51 | 34.74 | −1.53% | 3.65 M |
| 11 sep 2026 | 34.73 | 35.61 | 33.99 | 35.28 | +2.59% | 3.69 M |
| 10 sep 2026 | 34.73 | 36.42 | 34.21 | 34.39 | −2.36% | 4.11 M |
| 9 sep 2026 | 39.45 | 39.45 | 35.18 | 35.22 | −11.26% | 4.45 M |
| 8 sep 2026 | 41.16 | 41.83 | 39.65 | 39.69 | −0.73% | 4.11 M |
| 4 sep 2026 | 40.34 | 41.30 | 39.20 | 39.98 | −1.33% | 2.17 M |
| 3 sep 2026 | 41.15 | 41.60 | 40.00 | 40.52 | +0.25% | 2.37 M |
| 2 sep 2026 | 40.99 | 41.61 | 39.75 | 40.42 | −1.63% | 3.54 M |
| 1 sep 2026 | 40.50 | 43.00 | 40.30 | 41.09 | −0.87% | 3.28 M |
| 31 ago 2026 | 45.22 | 45.22 | 41.44 | 41.45 | −9.04% | 4.25 M |
| 28 ago 2026 | 46.71 | 47.45 | 45.45 | 45.57 | −3.90% | 2.08 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.