XNAS
Datos históricos de Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc. · KPTI
$0.60
▼ -0.01 (-1.77%)
Última operación · 10/10/2026, 18:55:28 UTC
- Variación en el periodo
- −89.23%
- Máximo
- US$10.99
- 24 de febrero de 2026
- Mínimo
- US$0.57
- 9 de octubre de 2026
- Volumen medio diario
- 0.86 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.60 | 0.63 | 0.57 | 0.61 | +0.83% | 963,114.273 |
| 8 oct 2026 | 0.63 | 0.64 | 0.60 | 0.60 | −6.98% | 870,976.782 |
| 7 oct 2026 | 0.65 | 0.69 | 0.62 | 0.65 | −0.75% | 759,251.259 |
| 6 oct 2026 | 0.69 | 0.72 | 0.64 | 0.65 | −3.07% | 1.18 M |
| 5 oct 2026 | 0.80 | 0.80 | 0.63 | 0.67 | −16.42% | 1.98 M |
| 2 oct 2026 | 0.86 | 0.89 | 0.75 | 0.80 | −7.45% | 2.34 M |
| 1 oct 2026 | 1.19 | 1.20 | 0.85 | 0.87 | −28.95% | 2.66 M |
| 30 sep 2026 | 1.26 | 1.27 | 1.18 | 1.22 | +1.24% | 1.75 M |
| 29 sep 2026 | 1.62 | 1.63 | 1.20 | 1.21 | −25.62% | 1.87 M |
| 28 sep 2026 | 1.59 | 1.66 | 1.54 | 1.62 | 0.00% | 331,072.409 |
| 25 sep 2026 | 1.73 | 1.77 | 1.57 | 1.62 | −6.36% | 1.47 M |
| 24 sep 2026 | 1.73 | 1.77 | 1.71 | 1.73 | −1.14% | 677,355.678 |
| 23 sep 2026 | 1.81 | 1.84 | 1.66 | 1.75 | −3.85% | 957,508.814 |
| 22 sep 2026 | 1.87 | 1.92 | 1.78 | 1.82 | −2.15% | 986,900.883 |
| 21 sep 2026 | 1.85 | 1.93 | 1.78 | 1.86 | −1.06% | 1.62 M |
| 18 sep 2026 | 1.77 | 1.89 | 1.67 | 1.88 | +5.03% | 1.9 M |
| 17 sep 2026 | 1.75 | 1.85 | 1.66 | 1.79 | +5.29% | 1.09 M |
| 16 sep 2026 | 1.54 | 1.72 | 1.54 | 1.70 | +10.39% | 1.35 M |
| 15 sep 2026 | 1.59 | 1.70 | 1.53 | 1.54 | −3.75% | 1.33 M |
| 14 sep 2026 | 1.55 | 1.62 | 1.55 | 1.60 | −0.62% | 991,814.388 |
| 11 sep 2026 | 1.50 | 1.61 | 1.24 | 1.61 | −0.62% | 6.74 M |
| 10 sep 2026 | 1.68 | 1.68 | 1.60 | 1.62 | −4.14% | 800,950.463 |
| 9 sep 2026 | 1.72 | 1.75 | 1.65 | 1.69 | −1.74% | 772,567.967 |
| 8 sep 2026 | 1.77 | 1.79 | 1.70 | 1.72 | −3.91% | 1.01 M |
| 4 sep 2026 | 1.77 | 1.84 | 1.76 | 1.79 | +1.13% | 577,786.337 |
| 3 sep 2026 | 1.79 | 1.81 | 1.72 | 1.77 | −1.12% | 819,676.04 |
| 2 sep 2026 | 1.90 | 1.94 | 1.73 | 1.79 | −3.24% | 1.3 M |
| 1 sep 2026 | 2.02 | 2.07 | 1.84 | 1.85 | −10.19% | 1.6 M |
| 31 ago 2026 | 1.91 | 2.14 | 1.79 | 2.06 | +10.16% | 2.03 M |
| 28 ago 2026 | 1.98 | 1.99 | 1.86 | 1.87 | −3.61% | 827,353.898 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.