XNAS
Datos históricos de Katapult Holdings, Inc.
Katapult Holdings, Inc. · KPLT
$4.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:13:14 UTC
- Variación en el periodo
- −65.72%
- Máximo
- US$14.98
- 13 de octubre de 2025
- Mínimo
- US$3.85
- 8 de octubre de 2026
- Volumen medio diario
- 0.16 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.50 | 4.90 | 4.50 | 4.70 | +5.15% | 241,447.123 |
| 8 oct 2026 | 4.08 | 4.51 | 3.85 | 4.47 | +9.56% | 229,626.68 |
| 7 oct 2026 | 4.26 | 4.29 | 4.06 | 4.08 | −4.90% | 193,030.113 |
| 6 oct 2026 | 4.46 | 4.52 | 4.24 | 4.29 | −4.67% | 125,975.79 |
| 5 oct 2026 | 4.44 | 4.67 | 4.43 | 4.50 | −0.44% | 182,869.662 |
| 2 oct 2026 | 4.47 | 4.71 | 4.41 | 4.52 | +0.44% | 129,053.641 |
| 1 oct 2026 | 4.45 | 4.64 | 4.27 | 4.50 | +2.97% | 319,215.268 |
| 30 sep 2026 | 4.58 | 4.58 | 4.21 | 4.37 | −3.74% | 257,940.306 |
| 29 sep 2026 | 4.56 | 4.79 | 4.51 | 4.54 | −1.73% | 275,301.7 |
| 28 sep 2026 | 4.99 | 5.00 | 4.53 | 4.62 | −8.33% | 385,035.293 |
| 25 sep 2026 | 5.77 | 5.79 | 4.85 | 5.04 | −12.65% | 1.06 M |
| 24 sep 2026 | 7.04 | 7.10 | 5.73 | 5.77 | −18.73% | 428,643.719 |
| 23 sep 2026 | 8.33 | 8.33 | 7.10 | 7.10 | −14.77% | 183,704.859 |
| 22 sep 2026 | 8.77 | 8.77 | 7.87 | 8.33 | −5.56% | 397,062.774 |
| 21 sep 2026 | 9.50 | 9.50 | 8.26 | 8.82 | −7.16% | 414,804.181 |
| 18 sep 2026 | 9.15 | 9.50 | 8.96 | 9.50 | +3.37% | 1.03 M |
| 17 sep 2026 | 9.30 | 9.39 | 8.86 | 9.19 | −1.18% | 317,787.97 |
| 16 sep 2026 | 9.14 | 9.38 | 8.89 | 9.30 | +0.65% | 409,998.408 |
| 15 sep 2026 | 9.04 | 9.45 | 8.90 | 9.24 | −0.11% | 156,896.899 |
| 14 sep 2026 | 9.28 | 9.50 | 8.97 | 9.25 | −1.91% | 143,625.861 |
| 11 sep 2026 | 9.16 | 9.51 | 9.09 | 9.43 | +2.89% | 187,618.345 |
| 10 sep 2026 | 9.21 | 9.50 | 8.88 | 9.17 | −1.56% | 191,005.407 |
| 9 sep 2026 | 9.31 | 9.49 | 8.78 | 9.31 | −1.69% | 205,297.627 |
| 8 sep 2026 | 7.82 | 9.59 | 7.30 | 9.47 | +19.87% | 391,986.57 |
| 4 sep 2026 | 6.80 | 7.99 | 6.80 | 7.90 | +16.18% | 140,664.634 |
| 3 sep 2026 | 5.77 | 7.00 | 5.62 | 6.80 | +17.85% | 103,563.906 |
| 2 sep 2026 | 5.49 | 5.93 | 5.40 | 5.77 | +5.29% | 63,000.227 |
| 1 sep 2026 | 5.40 | 5.64 | 5.34 | 5.48 | +1.29% | 60,654.91 |
| 31 ago 2026 | 5.68 | 5.68 | 5.30 | 5.41 | −4.92% | 61,912.11 |
| 28 ago 2026 | 5.66 | 5.89 | 5.65 | 5.69 | +0.53% | 43,387.882 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.