XNAS
Datos históricos de CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares · KOYN
$10.26
▲ +0.02 (+0.20%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- +3.09%
- Máximo
- US$10.29
- 7 de octubre de 2026
- Mínimo
- US$9.92
- 17 de diciembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 142,072 |
| 8 oct 2026 | 10.27 | 10.27 | 10.25 | 10.26 | 0.00% | 643,717 |
| 7 oct 2026 | 10.29 | 10.29 | 10.26 | 10.26 | +0.10% | 1.39 M |
| 6 oct 2026 | 10.25 | 10.26 | 10.25 | 10.25 | −0.10% | 40,601 |
| 5 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 978 |
| 2 oct 2026 | 10.25 | 10.27 | 10.24 | 10.26 | −0.10% | 135,739 |
| 30 sep 2026 | 10.25 | 10.28 | 10.25 | 10.27 | +0.20% | 195,987 |
| 29 sep 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05% | 6,532 |
| 28 sep 2026 | 10.24 | 10.25 | 10.24 | 10.25 | +0.15% | 73,613 |
| 25 sep 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 0.00% | 4,428 |
| 24 sep 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 0.00% | 159,378.708 |
| 23 sep 2026 | 10.24 | 10.24 | 10.23 | 10.23 | +0.05% | 5,663 |
| 22 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 2,599 |
| 21 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.05% | 102,592 |
| 18 sep 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | 1,135 |
| 17 sep 2026 | 10.22 | 10.24 | 10.22 | 10.23 | −0.05% | 102,223 |
| 16 sep 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.05% | 43,895 |
| 15 sep 2026 | 10.23 | 10.24 | 10.22 | 10.23 | −0.05% | 388,667 |
| 14 sep 2026 | 10.24 | 10.24 | 10.23 | 10.24 | +0.05% | 16,170 |
| 11 sep 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | 142,133 |
| 10 sep 2026 | 10.24 | 10.24 | 10.23 | 10.23 | −0.10% | 10,596 |
| 9 sep 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.10% | 3,948 |
| 8 sep 2026 | 10.24 | 10.25 | 10.23 | 10.23 | −0.10% | 44,441.122 |
| 3 sep 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.10% | 1,406 |
| 2 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.05% | 38,731 |
| 1 sep 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05% | 261 |
| 31 ago 2026 | 10.23 | 10.24 | 10.23 | 10.23 | −0.10% | 3,805 |
| 28 ago 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.10% | 2,559 |
| 27 ago 2026 | 10.22 | 10.23 | 10.22 | 10.23 | +0.10% | 4,282 |
| 26 ago 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 0.00% | 33,204 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.