ARCX
Datos históricos de North Shore Equity Rotation ETF
North Shore Equity Rotation ETF · KOOL
$14.93
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:31:08 UTC
- Variación en el periodo
- +18.23%
- Máximo
- US$15.08
- 6 de octubre de 2026
- Mínimo
- US$12.27
- 20 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.90 | 14.93 | 14.90 | 14.93 | +0.81% | 273.264 |
| 8 oct 2026 | 14.81 | 14.81 | 14.81 | 14.81 | −0.53% | 191.068 |
| 7 oct 2026 | 14.84 | 14.91 | 14.84 | 14.89 | −0.79% | 494.218 |
| 6 oct 2026 | 14.99 | 15.08 | 14.90 | 15.01 | +1.19% | 3,693.773 |
| 5 oct 2026 | 14.83 | 14.90 | 14.83 | 14.83 | +1.22% | 867.099 |
| 2 oct 2026 | 14.65 | 14.65 | 14.65 | 14.65 | +0.96% | 640.302 |
| 1 oct 2026 | 14.40 | 14.57 | 14.39 | 14.51 | −0.21% | 24,077.272 |
| 30 sep 2026 | 14.54 | 14.54 | 14.54 | 14.54 | −0.03% | 279.2 |
| 29 sep 2026 | 14.59 | 14.59 | 14.49 | 14.55 | −0.48% | 1,878.382 |
| 28 sep 2026 | 14.68 | 14.68 | 14.58 | 14.62 | −0.70% | 1,514.154 |
| 25 sep 2026 | 14.62 | 14.72 | 14.60 | 14.72 | +0.20% | 5,271.068 |
| 24 sep 2026 | 14.69 | 14.69 | 14.64 | 14.69 | +0.14% | 1,834.069 |
| 23 sep 2026 | 14.74 | 14.74 | 14.67 | 14.67 | −1.14% | 335.068 |
| 22 sep 2026 | 14.78 | 14.90 | 14.78 | 14.84 | −0.05% | 2,832.924 |
| 21 sep 2026 | 14.67 | 14.85 | 14.66 | 14.85 | +1.13% | 1,060.243 |
| 18 sep 2026 | 14.60 | 14.68 | 14.54 | 14.68 | +0.21% | 7,528.525 |
| 17 sep 2026 | 14.65 | 14.65 | 14.65 | 14.65 | +1.26% | 149.385 |
| 16 sep 2026 | 14.54 | 14.54 | 14.47 | 14.47 | −0.17% | 228.409 |
| 15 sep 2026 | 14.53 | 14.55 | 14.46 | 14.49 | −0.46% | 2,526.229 |
| 14 sep 2026 | 14.52 | 14.56 | 14.48 | 14.56 | −1.33% | 3,800.633 |
| 11 sep 2026 | 14.76 | 14.76 | 14.76 | 14.76 | +0.98% | 21 |
| 10 sep 2026 | 14.59 | 14.66 | 14.59 | 14.61 | −1.14% | 498.944 |
| 9 sep 2026 | 14.78 | 14.79 | 14.75 | 14.78 | −0.74% | 907.849 |
| 8 sep 2026 | 14.93 | 14.93 | 14.89 | 14.89 | +0.27% | 571.883 |
| 4 sep 2026 | 14.85 | 14.85 | 14.85 | 14.85 | −0.13% | 133 |
| 3 sep 2026 | 14.74 | 14.87 | 14.74 | 14.87 | +1.25% | 580.296 |
| 2 sep 2026 | 14.68 | 14.69 | 14.68 | 14.69 | +0.83% | 407 |
| 1 sep 2026 | 14.52 | 14.65 | 14.50 | 14.57 | −0.51% | 11,031.755 |
| 31 ago 2026 | 14.67 | 14.67 | 14.62 | 14.64 | −0.44% | 514.914 |
| 28 ago 2026 | 14.69 | 14.70 | 14.69 | 14.70 | −0.58% | 412 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.