XNYS
Datos históricos de Coca-Cola FEMSA, S.A.B. de C.V.
Coca-Cola FEMSA, S.A.B. de C.V. · KOF
$111.94
▲ +2.08 (+1.89%)
Última operación · 10/10/2026, 18:37:59 UTC
- Variación en el periodo
- +33.45%
- Máximo
- US$117.09
- 26 de agosto de 2026
- Mínimo
- US$80.23
- 14 de octubre de 2025
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 109.13 | 110.64 | 108.38 | 109.86 | +0.14% | 356,684.137 |
| 8 oct 2026 | 108.64 | 110.96 | 108.02 | 109.71 | +2.02% | 259,686.387 |
| 7 oct 2026 | 106.61 | 108.44 | 106.50 | 107.54 | +0.32% | 85,923.937 |
| 6 oct 2026 | 108.82 | 110.00 | 107.09 | 107.20 | −0.88% | 83,286.652 |
| 5 oct 2026 | 107.28 | 108.54 | 106.15 | 108.15 | +1.55% | 122,749.172 |
| 2 oct 2026 | 106.34 | 107.01 | 104.40 | 106.50 | +0.90% | 150,528.84 |
| 1 oct 2026 | 107.37 | 107.37 | 105.00 | 105.55 | −2.30% | 54,194.561 |
| 30 sep 2026 | 109.08 | 109.21 | 107.38 | 108.04 | −0.41% | 70,602.197 |
| 29 sep 2026 | 108.19 | 109.16 | 107.25 | 108.49 | −0.26% | 104,003.327 |
| 28 sep 2026 | 109.45 | 109.82 | 108.09 | 108.77 | −1.32% | 77,183.883 |
| 25 sep 2026 | 108.96 | 110.39 | 108.23 | 110.23 | +1.17% | 76,136.72 |
| 24 sep 2026 | 110.39 | 111.29 | 108.32 | 108.96 | −1.46% | 84,720.776 |
| 23 sep 2026 | 111.30 | 111.57 | 110.01 | 110.57 | −1.18% | 113,026.593 |
| 22 sep 2026 | 112.80 | 112.80 | 110.86 | 111.89 | +0.66% | 73,796.416 |
| 21 sep 2026 | 111.01 | 111.38 | 109.69 | 111.16 | +0.94% | 99,465.059 |
| 18 sep 2026 | 112.76 | 114.13 | 109.33 | 110.12 | −2.12% | 155,748.437 |
| 17 sep 2026 | 113.63 | 113.63 | 111.82 | 112.51 | +0.16% | 137,064.572 |
| 16 sep 2026 | 111.78 | 113.11 | 111.53 | 112.33 | +0.74% | 122,019.593 |
| 15 sep 2026 | 111.80 | 112.70 | 110.86 | 111.50 | −0.46% | 278,208.664 |
| 14 sep 2026 | 110.21 | 112.49 | 110.08 | 112.01 | +1.17% | 124,063.491 |
| 11 sep 2026 | 111.69 | 111.81 | 109.63 | 110.71 | +0.08% | 88,582.49 |
| 10 sep 2026 | 108.94 | 111.08 | 108.69 | 110.62 | +1.34% | 114,637.109 |
| 9 sep 2026 | 109.14 | 111.48 | 109.10 | 109.16 | −0.37% | 154,667.902 |
| 8 sep 2026 | 112.00 | 112.18 | 109.08 | 109.57 | −2.17% | 126,965.131 |
| 4 sep 2026 | 111.94 | 112.84 | 111.27 | 112.00 | −0.45% | 102,536.696 |
| 3 sep 2026 | 112.56 | 113.88 | 111.88 | 112.51 | +0.19% | 110,345.385 |
| 2 sep 2026 | 111.40 | 112.69 | 111.30 | 112.30 | +1.24% | 141,779.531 |
| 1 sep 2026 | 111.35 | 113.13 | 110.29 | 110.93 | −0.21% | 162,802.491 |
| 31 ago 2026 | 112.88 | 112.88 | 110.80 | 111.16 | −1.26% | 170,997.771 |
| 28 ago 2026 | 113.01 | 113.61 | 112.08 | 112.58 | −0.38% | 103,378.773 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.