XNAS
Datos históricos de Kodiak Sciences Inc.
Kodiak Sciences Inc. · KOD
$100.27
▲ +0.04 (+0.04%)
Última operación · 10/10/2026, 18:18:28 UTC
- Variación en el periodo
- +741.36%
- Máximo
- US$104.00
- 1 de octubre de 2026
- Mínimo
- US$10.94
- 14 de octubre de 2025
- Volumen medio diario
- 1.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 94.97 | 100.33 | 93.70 | 99.87 | +5.95% | 1.74 M |
| 8 oct 2026 | 90.01 | 94.95 | 89.54 | 94.26 | +3.49% | 1.53 M |
| 7 oct 2026 | 91.74 | 94.25 | 89.91 | 91.08 | −1.36% | 1.31 M |
| 6 oct 2026 | 92.86 | 95.54 | 89.70 | 92.34 | −1.57% | 1.48 M |
| 5 oct 2026 | 92.86 | 96.64 | 87.58 | 93.81 | −0.68% | 3.24 M |
| 2 oct 2026 | 98.95 | 98.95 | 88.63 | 94.45 | −4.07% | 2.68 M |
| 1 oct 2026 | 95.41 | 104.00 | 93.95 | 98.46 | +3.86% | 3.79 M |
| 30 sep 2026 | 93.83 | 98.80 | 88.48 | 94.80 | +4.04% | 4.92 M |
| 29 sep 2026 | 87.20 | 93.14 | 83.64 | 91.12 | +1.33% | 6.05 M |
| 28 sep 2026 | 61.71 | 95.77 | 60.49 | 89.92 | +177.96% | 38.55 M |
| 25 sep 2026 | 33.03 | 33.71 | 31.00 | 32.35 | −2.62% | 2.28 M |
| 24 sep 2026 | 30.90 | 33.78 | 29.81 | 33.22 | +5.39% | 1.29 M |
| 23 sep 2026 | 34.10 | 34.48 | 30.80 | 31.52 | −6.75% | 1.05 M |
| 22 sep 2026 | 32.71 | 34.45 | 32.46 | 33.80 | +4.26% | 1.04 M |
| 21 sep 2026 | 33.04 | 33.34 | 32.00 | 32.42 | −0.89% | 666,414.68 |
| 18 sep 2026 | 32.78 | 32.82 | 31.54 | 32.71 | −0.43% | 1.61 M |
| 17 sep 2026 | 33.32 | 33.69 | 32.73 | 32.85 | +0.24% | 826,147.398 |
| 16 sep 2026 | 33.12 | 33.49 | 31.62 | 32.77 | −0.67% | 707,944.366 |
| 15 sep 2026 | 32.71 | 33.29 | 32.38 | 32.99 | −0.45% | 819,594.625 |
| 14 sep 2026 | 33.21 | 33.89 | 32.96 | 33.14 | +0.76% | 547,793.668 |
| 11 sep 2026 | 33.10 | 34.07 | 32.31 | 32.89 | +0.06% | 682,568.376 |
| 10 sep 2026 | 33.29 | 33.41 | 32.61 | 32.87 | −2.69% | 668,384.881 |
| 9 sep 2026 | 35.00 | 35.93 | 33.73 | 33.78 | −3.68% | 643,554.166 |
| 8 sep 2026 | 34.71 | 35.27 | 33.92 | 35.07 | −0.82% | 673,162.972 |
| 4 sep 2026 | 35.98 | 36.62 | 35.18 | 35.36 | −2.75% | 675,921.422 |
| 3 sep 2026 | 37.60 | 37.82 | 36.20 | 36.36 | −3.04% | 460,191.121 |
| 2 sep 2026 | 37.44 | 39.54 | 36.61 | 37.50 | +1.19% | 507,491.295 |
| 1 sep 2026 | 37.01 | 38.11 | 36.70 | 37.06 | −0.78% | 391,609.082 |
| 31 ago 2026 | 37.28 | 37.76 | 35.50 | 37.35 | −0.98% | 1.15 M |
| 28 ago 2026 | 38.73 | 39.62 | 37.40 | 37.72 | −3.58% | 469,175.549 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.